Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2018-12-14 405.00 408.60 399.80 404.40 262035 2018-12-13 414.00 419.80 408.00 411.40 297358 2018-12-12 407.00 411.70 400.40 409.70 282435 2018-12-11 393.70 405.10 391.10 399.40 310015 2018-12-10 391.00 393.90 387.00 389.30 274966 2018-12-07 395.00 404.10 394.50 395.30 265008 2018-12-06 397.40 397.70 388.10 390.90 296269 2018-12-05 397.90 406.60 395.20 403.20 244230 2018-12-04 408.00 411.50 404.80 405.40 294500 2018-12-03 400.00 417.40 399.10 413.50 534587 2018-11-30 389.10 389.20 381.00 384.00 358029 2018-11-29 393.00 396.60 387.10 388.70 216176 2018-11-28 388.40 396.90 385.70 387.90 212681 2018-11-27 390.90 392.40 383.70 387.40 193257 2018-11-26 394.80 397.20 385.20 389.60 190977 2018-11-23 388.00 391.50 386.70 390.30 174542 2018-11-22 381.50 390.50 380.50 388.00 218044 2018-11-21 377.70 383.00 373.80 383.00 238216 2018-11-20 380.10 381.00 369.10 374.20 284952 2018-11-19 391.50 396.00 381.90 382.60 182300 2018-11-16 395.30 399.20 386.50 389.60 224806 2018-11-15 401.30 403.00 387.40 392.90 225870 2018-11-14 396.60 404.50 390.70 397.60 238715 2018-11-13 389.80 402.20 388.10 400.80 281073 2018-11-12 395.90 397.40 388.00 388.70 189375 2018-11-09 386.00 398.30 383.10 393.20 340250 2018-11-08 412.40 413.40 403.60 407.40 225854 2018-11-07 411.30 415.40 408.60 411.50 187099 2018-11-06 412.10 414.00 406.90 409.90 210032 2018-11-05 421.00 421.00 409.00 410.00 291010 2018-11-02 416.60 427.30 415.80 421.00 628978 2018-11-01 393.10 399.20 390.30 399.00 334738 2018-10-31 384.50 399.20 381.10 393.60 591308 2018-10-30 382.20 384.20 368.20 376.10 343815 2018-10-29 384.40 389.50 370.00 381.40 238507 2018-10-26 376.00 380.90 368.90 377.40 417656 2018-10-25 369.00 389.10 365.50 381.10 484696 2018-10-24 389.00 398.80 369.10 370.00 819835 2018-10-23 361.60 362.50 351.70 353.10 421063 2018-10-22 369.80 374.30 365.50 367.00 306006 2018-10-19 365.00 369.50 359.00 360.20 527305 2018-10-18 378.10 378.70 365.00 365.90 340909 2018-10-17 384.10 390.90 373.00 378.30 332073 2018-10-16 365.90 382.80 364.20 381.90 387466 2018-10-15 380.20 380.40 365.80 370.90 378919 2018-10-12 380.90 387.30 378.40 379.70 497341 2018-10-11 369.90 380.20 365.10 372.30 800804 2018-10-10 420.60 422.90 378.10 381.30 1034304 2018-10-09 420.60 423.10 415.30 421.90 318748 2018-10-08 427.20 428.00 417.40 420.20 467977 2018-10-05 438.20 439.00 414.70 429.10 640970 2018-10-04 459.10 459.40 432.00 437.80 494374 2018-10-03 460.50 465.60 457.90 462.60 171744 2018-10-02 464.50 465.40 458.70 459.90 231097 2018-10-01 462.70 469.50 462.00 468.40 200505 2018-09-28 463.60 467.00 458.90 461.70 287745 2018-09-27 458.00 466.20 457.30 464.00 244674 2018-09-26 460.20 460.80 457.10 458.90 203848 2018-09-25 456.20 460.40 455.20 460.40 237529 2018-09-24 454.30 459.90 452.10 456.50 271203 2018-09-21 452.40 460.10 451.80 454.70 3615242 2018-09-20 444.70 450.50 442.60 449.30 322861 2018-09-19 441.10 445.00 439.00 443.00 220982 2018-09-18 444.60 448.60 437.80 441.30 304565 2018-09-17 446.60 446.70 436.90 441.00 247761 2018-09-14 449.70 452.90 445.40 447.20 239372 2018-09-13 453.00 455.50 445.60 446.60 187541 2018-09-12 444.60 455.30 443.60 455.30 130370 2018-09-11 451.30 453.30 440.20 440.20 65762 2018-09-10 448.10 450.30 440.00 448.50 113274 2018-09-07 434.00 447.20 434.00 447.20 103525 2018-09-06 430.40 438.90 428.20 430.10 202367 2018-09-05 450.10 453.00 438.50 439.20 299617 2018-09-04 462.80 465.40 451.20 451.90 279840 2018-09-03 468.50 468.60 460.20 462.20 161593 2018-08-31 481.30 482.30 468.00 468.00 239409 2018-08-30 481.50 487.40 480.00 482.40 156076 2018-08-29 480.80 483.70 477.10 481.70 192885 2018-08-28 472.60 480.30 471.40 478.20 177177 2018-08-27 460.40 470.90 459.90 470.90 145328 2018-08-24 455.10 459.90 455.10 457.20 175578 2018-08-23 459.80 462.00 454.00 456.40 156002 2018-08-22 459.00 460.90 456.30 458.70 162068 2018-08-21 461.50 466.00 459.00 461.80 147900 2018-08-20 455.80 466.40 454.30 463.00 195096 2018-08-17 455.10 457.00 450.40 453.10 147405 2018-08-16 452.00 456.10 449.60 453.00 280980 2018-08-15 469.50 469.50 450.10 451.50 267181 2018-08-14 468.80 472.80 463.90 464.20 168970 2018-08-13 463.20 466.60 460.00 466.30 163009 2018-08-10 468.00 468.80 462.40 464.60 199629 2018-08-09 466.10 473.60 464.20 472.90 175440 2018-08-08 468.00 472.40 464.10 464.50 211345 2018-08-07 458.90 469.10 458.80 466.70 179882 2018-08-06 462.20 463.30 455.90 457.70 145400 2018-08-03 455.80 460.20 452.00 459.50 207413 2018-08-02 457.00 457.10 451.60 455.40 288222 2018-08-01 457.20 462.00 455.50 458.60 177886 2018-07-31 464.00 464.50 451.70 456.00 293274 2018-07-30 465.00 469.40 463.50 463.50 221007 2018-07-27 475.00 476.40 463.10 464.00 677727 2018-07-26 506.60 509.60 482.10 502.80 354521 2018-07-25 499.50 504.60 496.80 503.60 215458 2018-07-24 488.00 493.60 486.30 490.90 210275 2018-07-23 484.60 486.50 478.50 483.90 166789 2018-07-20 494.90 496.40 483.40 486.80 278445 2018-07-19 502.00 502.00 494.70 495.50 168151 2018-07-18 500.00 506.40 497.40 503.60 135675 2018-07-17 490.80 497.30 486.70 497.30 161130 2018-07-16 493.20 493.70 486.20 490.20 85657 2018-07-13 490.10 496.50 489.10 492.50 163440 2018-07-12 478.20 488.40 478.20 488.40 173455 2018-07-11 489.20 489.90 475.00 475.00 263706 2018-07-10 487.50 494.50 487.40 493.80 178780 2018-07-09 480.70 486.80 480.00 486.00 178982 2018-07-06 472.80 477.30 471.00 476.50 178524 2018-07-05 473.90 476.40 468.60 471.70 200200 2018-07-04 472.00 473.30 467.70 472.00 137352 2018-07-03 476.20 479.20 471.90 471.90 232932 2018-07-02 475.70 483.80 471.50 472.50 259161 2018-06-29 483.90 491.40 480.30 483.60 236923 2018-06-28 490.00 494.00 473.30 476.60 278659 2018-06-27 480.50 491.50 477.30 485.00 268217 2018-06-26 470.50 484.00 470.30 475.30 192056 2018-06-25 483.00 484.50 468.70 468.70 196398 2018-06-22 482.20 486.90 479.50 486.00 173052 2018-06-21 485.70 491.70 478.00 480.00 281238 2018-06-20 495.30 496.80 479.00 481.40 343152 2018-06-19 500.80 501.80 492.90 493.70 210011 2018-06-18 511.00 512.40 502.80 508.80 158192 2018-06-15 517.20 522.40 511.40 512.00 293328 2018-06-14 502.00 517.20 495.10 514.60 262174 2018-06-13 502.40 509.20 502.40 505.40 149985 2018-06-12 509.80 511.40 502.60 502.80 182191 2018-06-11 505.20 510.60 500.40 507.00 206546 2018-06-08 476.80 505.40 473.70 505.40 329296 2018-06-07 501.60 503.00 477.90 478.70 351153 2018-06-06 501.60 503.20 495.20 499.40 163183 2018-06-05 497.40 504.20 494.70 500.60 132873 2018-06-04 492.60 497.20 490.70 496.50 141420 2018-06-01 492.70 495.70 491.30 491.80 184993 2018-05-31 488.90 492.20 484.90 489.70 218636 2018-05-30 487.20 489.70 483.50 487.70 182797 2018-05-29 486.30 490.90 482.20 487.20 198979 2018-05-28 490.30 490.90 485.80 489.20 77904 2018-05-25 491.30 493.40 485.40 487.50 233153 2018-05-24 482.20 490.30 481.90 487.10 210968 2018-05-23 484.20 485.40 475.90 480.00 256933 2018-05-22 487.00 489.10 483.30 486.30 138701 2018-05-21 480.00 487.10 479.30 486.10 107257 2018-05-18 475.20 480.00 472.70 478.80 226438 2018-05-17 476.80 479.10 472.50 477.60 170778 2018-05-16 467.60 478.30 466.50 477.80 216023 2018-05-15 456.50 466.70 455.60 466.70 241250 2018-05-14 459.70 462.70 455.30 458.60 262514 2018-05-11 454.25 458.89 450.34 458.89 259225 2018-05-10 447.09 453.69 445.97 453.69 143097 2018-05-09 452.57 452.57 444.02 446.72 259080 2018-05-08 447.09 451.27 443.56 451.27 206876 2018-05-07 449.88 451.64 443.84 444.30 215638 2018-05-04 451.92 453.04 449.23 449.41 135952 2018-05-03 449.88 452.48 447.83 450.16 129300 2018-05-02 446.16 453.87 445.42 451.74 193451 2018-04-30 444.30 445.79 440.30 445.79 185393 2018-04-27 432.12 443.09 430.82 443.09 254827 2018-04-26 426.73 430.92 421.71 430.36 206561 2018-04-25 425.71 437.61 425.34 426.08 486418 2018-04-24 407.59 409.91 402.85 407.31 166277 2018-04-23 400.89 405.91 398.94 405.54 163197 2018-04-20 398.76 405.08 398.01 400.61 190445 2018-04-19 403.59 403.87 397.45 398.76 144878 2018-04-18 406.75 408.42 402.38 403.96 130627 2018-04-17 406.66 409.35 404.61 405.45 173037 2018-04-16 405.91 410.37 403.87 406.66 188375 2018-04-13 411.68 411.68 405.45 405.45 207297 2018-04-12 404.43 410.10 400.15 408.89 186285 2018-04-11 399.31 404.80 396.06 404.80 230918 2018-04-10 395.04 415.49 394.85 399.03 325454 2018-04-09 386.21 392.25 384.63 386.67 278717 2018-04-06 386.76 390.20 384.26 388.16 195519 2018-04-05 376.45 389.18 375.98 389.18 330792 2018-04-04 373.94 377.10 367.25 372.54 266822 2018-04-03 363.16 374.31 361.58 373.19 239064 2018-03-29 360.27 364.18 356.93 361.39 179900 2018-03-28 354.98 358.42 350.51 357.21 156787 2018-03-27 361.67 363.25 353.95 355.91 152366 2018-03-26 358.69 360.65 353.67 355.25 150124 2018-03-23 354.79 359.62 350.14 357.76 217654 2018-03-22 365.11 369.10 354.33 358.32 202813 2018-03-21 361.76 369.01 360.92 366.97 261612 2018-03-20 350.98 360.55 350.51 360.18 164759 2018-03-19 351.91 354.79 348.56 351.35 190294 2018-03-16 358.97 360.18 354.98 354.98 263550 2018-03-15 358.79 360.65 355.35 359.25 157026 2018-03-14 355.53 358.97 353.30 355.63 147640 2018-03-13 359.44 362.13 354.23 355.53 133808 2018-03-12 363.34 363.90 358.32 359.62 126320 2018-03-09 356.18 360.65 353.86 360.65 181476 2018-03-08 354.05 357.21 351.26 355.72 139418 2018-03-07 355.07 355.25 351.26 352.93 178239 2018-03-06 359.62 360.65 355.72 355.91 119829 2018-03-05 348.66 356.56 348.28 355.72 147447 2018-03-02 354.42 355.81 346.89 348.75 229126 2018-03-01 362.32 364.27 356.74 357.39 196532 2018-02-28 363.43 365.20 360.65 360.65 191367 2018-02-27 371.80 371.80 363.43 364.92 100886 2018-02-26 365.85 369.94 365.57 368.36 96225 2018-02-23 367.06 367.62 362.78 364.18 113408 2018-02-22 364.36 368.55 362.04 366.32 186297 2018-02-21 363.43 367.52 360.92 367.52 165909 2018-02-20 362.23 364.46 360.65 362.69 127463 2018-02-19 368.36 368.73 360.37 362.04 111118 2018-02-16 365.48 366.41 360.92 364.92 221172 2018-02-15 365.76 367.06 360.55 364.83 280346 2018-02-14 343.82 359.07 339.64 357.49 473394 2018-02-13 351.44 354.51 338.71 339.27 569305 2018-02-12 344.66 353.95 344.29 353.21 370893 2018-02-09 343.54 347.26 338.15 341.03 365448 2018-02-08 358.97 358.97 345.77 346.05 253439 2018-02-07 352.56 362.69 349.86 361.11 293747 2018-02-06 349.12 356.93 343.26 347.82 399665 2018-02-05 364.09 367.43 358.14 361.48 259534 2018-02-02 378.59 378.59 368.17 368.55 177796 2018-02-01 379.42 380.07 375.89 379.61 101671 2018-01-31 377.66 380.07 376.73 379.05 131620 2018-01-30 374.96 380.07 374.59 376.63 118241 2018-01-29 382.30 382.95 376.17 376.45 175031 2018-01-26 375.98 387.97 375.52 383.05 267426 2018-01-25 376.63 379.61 369.94 373.19 177674 2018-01-24 382.21 382.21 377.56 377.56 112145 2018-01-23 382.95 384.16 379.05 381.93 116203 2018-01-22 382.40 383.98 379.79 380.44 125344 2018-01-19 375.24 383.88 374.31 383.05 250721 2018-01-18 375.15 376.54 370.22 372.54 137820 2018-01-17 374.87 380.44 372.26 374.03 156547 2018-01-16 373.66 376.63 371.99 374.87 141705 2018-01-15 379.05 379.05 371.89 373.19 144719 2018-01-12 383.60 385.74 370.41 380.07 396652 2018-01-11 383.88 384.91 377.19 379.61 218650 2018-01-10 374.96 383.42 372.64 383.42 302786 2018-01-09 370.03 374.96 369.29 374.96 147103 2018-01-08 373.75 374.31 368.73 369.20 145137 2018-01-05 370.41 373.47 366.87 373.47 154857 2018-01-04 363.43 370.78 363.25 370.31 235933 2018-01-03 357.39 361.39 357.39 360.83 167558 2018-01-02 364.36 365.20 354.60 356.65 146050 2017-12-29 365.71 366.13 361.25 365.29 101802 2017-12-28 366.64 367.57 365.06 365.90 65376 2017-12-27 363.43 367.29 362.64 366.18 76513 2017-12-22 367.57 368.83 363.71 363.71 102572 2017-12-21 361.90 371.52 361.48 368.64 175689 2017-12-20 367.94 368.73 360.92 361.90 153010 2017-12-19 369.94 371.47 367.43 367.76 130231 2017-12-18 364.18 370.08 363.90 369.71 167243 2017-12-15 359.67 361.81 358.09 361.44 319760 2017-12-14 358.46 362.74 357.11 361.25 199469 2017-12-13 362.51 364.22 356.32 359.86 266502 2017-12-12 359.67 362.27 354.33 362.27 203534 2017-12-11 359.11 360.27 357.02 359.72 137025 2017-12-08 357.25 359.25 356.18 358.55 123328 2017-12-07 354.46 355.72 352.28 355.16 151507 2017-12-06 349.82 354.60 347.17 353.63 183067 2017-12-05 347.77 353.81 344.75 351.68 201944 2017-12-04 350.98 350.98 345.03 347.21 224738 2017-12-01 345.77 352.19 341.92 347.63 198169 2017-11-30 349.40 351.91 345.59 346.47 142481 2017-11-29 351.17 355.25 348.42 349.40 255125 2017-11-28 357.90 358.88 347.73 348.70 301718 2017-11-27 363.34 363.39 357.07 357.07 181859 2017-11-24 363.53 365.11 362.69 363.90 80728 2017-11-23 362.51 365.76 361.06 363.39 76009 2017-11-22 368.50 368.50 362.97 362.97 156523 2017-11-21 364.88 368.22 360.83 368.08 147268 2017-11-20 358.28 364.92 357.86 364.46 130794 2017-11-17 359.30 360.46 357.67 358.65 156749 2017-11-16 356.74 359.30 355.86 358.46 160040 2017-11-15 356.65 357.53 351.26 356.04 232449 2017-11-14 359.62 361.76 356.84 357.81 151986 2017-11-13 360.23 361.67 355.21 358.28 194068 2017-11-10 360.97 362.41 356.65 360.55 326800 2017-11-09 371.80 371.80 361.34 361.67 466229 2017-11-08 374.03 376.54 370.68 372.68 213971 2017-11-07 377.89 379.56 372.78 373.66 204723 2017-11-06 375.52 377.84 374.17 377.33 153511 2017-11-03 369.01 376.03 367.66 375.84 214692 2017-11-02 368.69 373.52 366.69 368.08 225893 2017-11-01 365.76 369.94 365.29 368.73 248890 2017-10-31 368.13 370.17 365.53 365.76 198162 2017-10-30 367.62 369.94 367.20 368.55 184479 2017-10-27 367.11 369.01 363.48 367.48 224220 2017-10-26 364.13 366.73 360.09 364.97 449652 2017-10-25 362.51 367.76 355.30 366.87 832641 2017-10-24 335.55 337.64 333.60 337.22 226781 2017-10-23 335.36 337.64 334.48 335.78 201873 2017-10-20 335.13 335.36 331.37 333.88 249300 2017-10-19 332.25 333.23 330.02 332.58 166018 2017-10-18 329.04 335.08 328.72 332.71 221163 2017-10-17 332.30 332.62 329.09 330.44 181528 2017-10-16 332.99 333.13 329.74 331.83 139668 2017-10-13 333.64 333.69 330.44 332.16 146376 2017-10-12 333.18 333.64 330.62 331.83 162252 2017-10-11 330.62 332.85 327.23 332.34 256338 2017-10-10 324.16 327.18 323.47 327.18 226122 2017-10-09 316.26 320.82 316.03 320.07 157005 2017-10-06 316.77 316.77 312.13 313.85 176505 2017-10-05 317.24 318.40 316.08 316.49 105841 2017-10-04 318.54 318.96 315.47 317.61 162994 2017-10-03 316.03 321.56 315.29 318.82 254133 2017-10-02 313.52 315.89 313.33 314.17 167165 2017-09-29 311.01 313.43 310.69 313.29 141594 2017-09-28 311.34 312.13 309.76 310.92 113929 2017-09-27 309.01 312.36 308.08 311.29 129933 2017-09-26 309.57 310.22 307.15 308.59 240674 2017-09-25 311.34 312.45 309.34 310.45 112066 2017-09-22 307.48 311.85 306.36 311.34 147778 2017-09-21 308.41 309.06 305.81 307.85 144379 2017-09-20 307.06 309.01 306.04 307.66 136454 2017-09-19 305.76 307.29 303.44 307.15 158445 2017-09-18 308.13 308.59 305.99 306.60 59672 2017-09-15 303.02 307.01 302.46 307.01 203460 2017-09-14 306.13 306.13 301.34 304.18 197904 2017-09-13 304.32 307.57 302.88 306.74 151759 2017-09-12 305.06 305.99 303.67 304.04 114616 2017-09-11 301.86 305.57 301.86 304.18 176572 2017-09-08 298.88 300.74 296.05 300.32 131344 2017-09-07 292.79 299.86 292.56 299.72 187673 2017-09-06 293.12 295.81 291.35 293.26 157193 2017-09-05 297.21 297.21 294.05 294.33 117272 2017-09-04 295.58 297.07 294.33 295.77 100595 2017-09-01 294.74 297.95 294.70 297.25 160892 2017-08-31 291.58 295.91 291.58 293.07 187429 2017-08-30 289.26 290.79 288.19 290.14 94715 2017-08-29 288.52 288.52 284.19 287.22 153101 2017-08-28 289.35 292.33 287.82 290.33 97251 2017-08-25 291.72 292.33 288.70 290.84 124348 2017-08-24 289.03 292.42 288.70 291.31 126787 2017-08-23 288.94 290.28 286.89 288.70 112915 2017-08-22 286.94 289.40 286.01 289.21 95765 2017-08-21 284.75 287.31 283.87 285.54 114159 2017-08-18 287.22 287.73 284.24 285.87 156227 2017-08-17 285.73 289.82 285.36 288.56 203943 2017-08-16 285.36 287.82 284.52 286.19 113792 2017-08-15 285.22 286.66 283.45 284.15 105332 2017-08-14 280.52 284.80 279.18 284.01 191318 2017-08-11 280.38 280.43 276.53 279.22 222599 2017-08-10 284.01 286.33 281.27 282.15 182717 2017-08-09 285.50 285.50 279.55 284.15 198912 2017-08-08 285.22 287.17 283.73 287.03 134994 2017-08-07 284.01 287.35 283.17 285.59 149755 2017-08-04 279.55 285.03 278.57 283.36 148689 2017-08-03 276.06 281.27 274.85 279.41 199571 2017-08-02 273.97 278.29 272.53 277.36 185780 2017-08-01 276.53 276.53 273.51 274.76 232499 2017-07-31 272.20 275.92 271.65 274.67 301460 2017-07-28 286.29 288.15 271.88 272.76 545737 2017-07-27 287.08 289.82 280.15 283.59 288790 2017-07-26 284.33 289.45 284.01 286.61 233847 2017-07-25 286.66 287.77 284.38 284.75 176701 2017-07-24 286.29 286.98 283.92 285.96 144183 2017-07-21 289.82 291.03 284.15 284.98 152190 2017-07-20 290.47 292.33 287.31 289.45 182413 2017-07-19 285.36 288.66 284.61 288.66 179228 2017-07-18 286.80 287.59 281.31 283.40 165960 2017-07-17 284.89 288.38 284.06 287.54 135748 2017-07-14 282.15 284.52 282.15 284.52 95247 2017-07-13 282.61 284.15 282.15 282.34 139128 2017-07-12 277.69 283.36 277.64 282.89 155206 2017-07-11 280.52 281.41 275.74 276.34 178225 2017-07-10 280.71 280.76 277.97 280.71 139104 2017-07-07 279.31 279.78 277.60 279.08 152303 2017-07-06 282.89 283.68 277.97 279.73 212236 2017-07-05 280.48 283.13 279.69 282.10 138250 2017-07-04 278.71 281.36 278.01 280.71 108836 2017-07-03 277.97 279.97 277.97 279.97 128078 2017-06-30 278.52 283.27 277.08 277.18 194714 2017-06-29 285.17 285.77 276.94 277.41 219860 2017-06-28 286.29 286.52 283.96 284.29 187018 2017-06-27 288.01 288.42 284.98 287.31 182783 2017-06-26 287.08 290.98 287.03 287.03 217835 2017-06-23 284.66 286.43 283.54 285.68 134066 2017-06-22 284.98 286.05 283.82 285.22 117510 2017-06-21 285.45 285.91 281.45 285.50 157244 2017-06-20 284.43 289.07 284.06 286.19 210753 2017-06-19 281.31 283.87 280.76 282.99 153458 2017-06-16 275.27 278.39 275.09 278.34 274052 2017-06-15 278.99 279.22 272.48 273.88 264906 2017-06-14 278.39 282.20 278.34 278.90 249898 2017-06-13 270.39 278.85 269.23 276.90 237132 2017-06-12 274.30 274.39 269.32 270.39 205418 2017-06-09 274.25 276.57 273.27 274.85 158797 2017-06-08 277.92 278.66 273.32 274.11 265396 2017-06-07 274.62 279.22 273.09 277.83 201403 2017-06-06 277.64 279.41 274.85 274.99 237563 2017-06-05 278.71 278.94 276.99 277.64 72081 2017-06-02 277.87 282.34 277.60 278.71 232338 2017-06-01 273.32 276.34 273.04 275.83 131561 2017-05-31 274.57 276.02 272.62 273.64 190106 2017-05-30 273.51 274.43 271.74 274.11 105767 2017-05-29 273.37 274.62 272.76 273.83 49272 2017-05-26 274.85 274.85 271.18 274.02 135498 2017-05-25 273.78 275.22 271.51 274.67 97556 2017-05-24 271.79 272.90 270.53 272.85 184944 2017-05-23 269.74 271.93 269.09 271.79 178423 2017-05-22 269.93 270.25 268.76 270.07 185637 2017-05-19 267.70 269.93 267.09 269.88 234087 2017-05-18 266.44 268.58 264.02 268.58 216172 2017-05-17 270.11 270.35 265.05 266.44 229502 2017-05-16 272.72 272.72 269.42 271.32 148502 2017-05-15 270.53 272.81 269.93 272.72 132657 2017-05-12 273.27 273.92 269.00 270.76 225434 2017-05-11 270.30 274.20 270.30 273.51 242513 2017-05-10 268.81 270.67 267.93 270.02 202175 2017-05-09 270.35 270.39 267.65 268.81 525702 2017-05-08 273.74 274.16 267.79 269.51 232154 2017-05-05 270.02 274.02 269.93 272.67 266424 2017-05-04 265.60 270.35 265.28 270.02 218365 2017-05-03 261.19 265.19 261.19 264.63 226443 2017-05-02 265.84 265.93 262.86 264.91 223160 2017-04-28 263.42 265.28 262.96 264.49 254464 2017-04-27 264.02 264.40 262.49 264.02 255481 2017-04-26 264.91 267.70 261.19 264.35 913272 2017-04-25 240.74 242.23 238.84 240.88 212875 2017-04-24 237.02 239.72 236.60 238.00 287053 2017-04-21 233.03 233.03 229.59 230.00 250636 2017-04-20 231.96 234.42 231.54 233.30 263767 2017-04-19 232.61 233.91 232.19 232.61 154481 2017-04-18 234.28 235.02 230.28 231.68 190394 2017-04-13 232.38 233.58 231.86 233.07 174488 2017-04-12 233.30 233.54 231.63 231.86 148826 2017-04-11 234.47 235.12 230.70 231.86 275557 2017-04-10 233.58 234.56 231.91 231.91 187710 2017-04-07 228.61 235.21 228.19 233.49 372451 2017-04-06 223.59 229.03 223.03 229.03 259503 2017-04-05 227.45 227.45 224.47 224.47 134201 2017-04-04 226.19 227.96 225.87 226.75 176640 2017-04-03 225.45 226.43 224.66 225.64 185518 2017-03-31 224.47 225.36 222.89 225.36 219608 2017-03-30 223.08 224.85 222.29 224.29 190903 2017-03-29 223.08 223.08 220.85 222.48 149069 2017-03-28 221.64 222.15 220.29 221.73 177075 2017-03-27 220.15 221.31 219.18 220.11 183057 2017-03-24 222.06 222.57 220.57 220.80 169616 2017-03-23 218.71 221.69 218.48 221.69 207173 2017-03-22 218.43 219.50 215.04 218.90 291548 2017-03-21 220.38 221.92 218.48 219.04 210926 2017-03-20 223.03 223.08 219.83 220.06 213077 2017-03-17 224.94 224.94 221.59 223.22 517452 2017-03-16 223.13 225.96 222.71 225.68 329833 2017-03-15 222.15 223.17 220.99 222.10 135645 2017-03-14 222.15 223.03 220.34 221.96 157613 2017-03-13 219.32 224.57 218.85 222.15 323054 2017-03-10 220.66 221.13 218.15 218.80 123127 2017-03-09 217.36 220.25 215.78 220.15 215820 2017-03-08 215.69 217.78 215.69 217.27 177968 2017-03-07 217.92 217.97 216.02 216.43 128185 2017-03-06 216.39 217.50 216.20 217.27 141317 2017-03-03 215.46 216.71 214.39 216.20 125418 2017-03-02 218.15 218.25 215.64 215.64 136255 2017-03-01 215.09 218.99 215.09 217.97 237116 2017-02-28 215.64 217.04 213.55 213.55 206096 2017-02-27 214.95 216.29 214.39 214.71 190230 2017-02-24 214.58 216.29 211.55 213.46 152570 2017-02-23 214.62 215.64 213.74 214.20 98278 2017-02-22 213.13 215.27 213.13 214.76 160978 2017-02-21 211.51 212.62 210.44 212.30 126322 2017-02-20 211.28 211.97 210.67 211.55 107302 2017-02-17 212.81 212.81 209.18 209.79 182916 2017-02-16 213.83 214.25 211.00 212.81 248498 2017-02-15 216.48 216.48 212.44 213.37 209362 2017-02-14 215.97 216.11 214.53 215.88 176442 2017-02-13 216.11 216.57 214.44 215.64 251741 2017-02-10 218.25 218.43 211.83 214.06 365302 2017-02-09 204.82 208.58 204.16 208.58 240377 2017-02-08 206.40 206.81 203.93 204.35 192845 2017-02-07 205.19 208.07 205.19 205.98 133306 2017-02-06 207.46 208.12 205.14 206.16 143725 2017-02-03 207.28 209.88 207.28 207.42 144574 2017-02-02 205.33 208.25 204.77 207.00 162620 2017-02-01 205.70 208.67 205.28 206.02 257099 2017-01-31 209.14 209.79 204.68 204.68 376952 2017-01-30 209.56 209.56 207.51 208.63 173572 2017-01-27 215.27 216.48 208.81 210.30 245509 2017-01-26 214.16 214.67 211.32 212.44 157075 2017-01-25 212.76 214.85 212.76 214.06 178840 2017-01-24 211.23 211.97 210.16 211.09 176843 2017-01-23 212.20 212.20 210.53 211.04 197251 2017-01-20 213.79 213.97 212.44 212.76 216220 2017-01-19 212.81 213.88 210.76 213.88 198537 2017-01-18 209.88 210.53 208.44 210.39 106920 2017-01-17 209.42 209.60 207.51 209.04 129662 2017-01-16 209.74 211.32 208.72 210.30 193369 2017-01-13 211.51 212.62 209.70 212.62 162923 2017-01-12 207.98 211.65 207.98 210.49 209877 2017-01-11 204.58 208.95 204.54 207.28 340816 2017-01-10 201.38 202.82 199.70 201.38 215042 2017-01-09 198.08 201.10 197.43 201.10 170268 2017-01-06 194.27 199.01 194.17 197.94 168305 2017-01-05 195.71 195.71 193.85 194.82 178659 2017-01-04 199.38 199.38 195.43 196.40 208571 2017-01-03 201.98 203.05 198.96 199.05 147118 2017-01-02 197.98 201.84 197.98 201.38 66973 2016-12-30 198.03 198.91 197.24 198.26 75895 2016-12-29 198.03 199.75 197.98 198.40 54205 2016-12-28 197.84 199.38 197.84 199.24 82933 2016-12-27 197.52 198.59 197.33 198.12 38645 2016-12-23 197.98 198.08 196.40 197.10 51104 2016-12-22 196.36 198.63 196.12 198.08 94866 2016-12-21 196.40 197.84 196.26 196.96 120569 2016-12-20 197.75 199.15 195.89 196.59 148309 2016-12-19 196.54 198.08 195.99 197.89 130282 2016-12-16 192.45 197.84 192.31 196.96 345367 2016-12-15 193.48 195.89 192.96 194.27 189300 2016-12-14 195.57 196.73 193.24 193.66 185550 2016-12-13 196.64 199.10 196.08 196.50 207326 2016-12-12 197.57 197.80 195.57 197.01 232399 2016-12-09 198.12 199.66 197.29 197.57 219433 2016-12-08 195.01 198.17 194.96 197.94 260728 2016-12-07 191.85 194.22 191.66 193.89 173112 2016-12-06 190.55 190.97 188.83 190.36 162648 2016-12-05 187.53 192.50 187.29 190.36 156387 2016-12-02 187.11 187.99 186.41 187.71 144800 2016-12-01 189.99 189.99 187.11 187.85 193449 2016-11-30 190.73 192.36 189.99 190.55 250052 2016-11-29 185.85 190.97 185.30 189.94 329788 2016-11-28 186.64 186.64 184.78 185.34 130421 2016-11-25 186.64 187.02 185.39 186.27 75374 2016-11-24 185.71 186.55 184.65 186.55 106993 2016-11-23 187.57 187.57 184.37 185.34 132568 2016-11-22 187.76 188.55 186.46 187.29 178712 2016-11-21 186.18 186.92 182.46 186.41 160723 2016-11-18 184.23 185.39 183.58 185.11 193103 2016-11-17 181.21 183.62 181.07 183.34 151733 2016-11-16 184.97 184.97 180.14 181.62 201232 2016-11-15 182.18 184.83 182.18 184.41 134448 2016-11-14 183.67 184.83 181.53 181.81 138584 2016-11-11 180.69 182.23 180.14 181.81 240795 2016-11-10 185.95 185.95 179.02 180.32 381550 2016-11-09 178.42 185.90 177.81 185.57 304809 2016-11-08 183.67 184.88 183.11 184.69 172663 2016-11-07 183.53 184.46 183.07 183.90 112505 2016-11-04 183.34 183.67 180.14 180.93 211796 2016-11-03 182.93 184.78 182.37 183.99 240528 2016-11-02 185.62 185.99 183.53 183.67 192833 2016-11-01 188.41 189.34 185.90 186.46 174801 2016-10-31 188.87 189.48 185.76 187.81 332715 2016-10-28 187.43 189.62 185.90 189.62 236725 2016-10-27 188.22 189.01 186.46 188.69 285053 2016-10-26 184.04 191.85 184.04 188.69 972891 2016-10-25 177.35 178.42 174.47 175.12 223096 2016-10-24 177.12 179.30 176.74 177.26 208297 2016-10-21 177.07 178.19 176.23 176.42 204919 2016-10-20 176.70 177.95 175.21 176.23 249447 2016-10-19 176.88 177.63 176.00 176.70 200805 2016-10-18 176.84 178.09 176.14 176.79 237470 2016-10-17 178.79 180.23 176.19 176.61 225957 2016-10-14 175.44 179.86 175.44 178.88 182230 2016-10-13 175.91 175.91 173.31 174.79 231502 2016-10-12 178.14 178.70 176.33 177.12 188642 2016-10-11 176.28 179.35 175.95 177.49 332907 2016-10-10 172.89 175.16 172.33 174.79 194577 2016-10-07 174.10 174.93 172.47 172.79 132543 2016-10-06 174.19 175.86 173.63 174.10 282561 2016-10-05 172.05 173.72 170.61 172.79 218845 2016-10-04 168.05 173.54 167.68 173.40 322057 2016-10-03 166.71 168.29 166.38 168.05 111501 2016-09-30 163.64 167.03 161.92 166.89 197524 2016-09-29 168.01 168.80 164.52 164.89 167876 2016-09-28 167.22 168.66 166.61 166.85 132434 2016-09-27 171.03 171.35 164.71 166.33 287241 2016-09-26 167.31 168.24 166.29 167.22 229423 2016-09-23 169.54 170.38 168.56 169.40 180215 2016-09-22 165.08 170.70 164.80 170.52 283142 2016-09-21 166.19 166.80 164.20 164.24 128243 2016-09-20 163.87 165.82 163.59 164.89 186687 2016-09-19 163.59 165.40 163.59 164.38 174639 2016-09-16 160.85 162.71 159.50 162.38 298164 2016-09-15 160.15 161.92 159.87 161.41 184284 2016-09-14 160.80 161.45 158.81 160.34 255175 2016-09-13 163.36 164.10 161.97 162.10 144522 2016-09-12 160.71 162.57 159.27 162.57 170007 2016-09-09 164.10 165.50 162.38 163.13 141002 2016-09-08 163.96 166.29 163.73 165.03 374194 2016-09-07 162.57 164.38 161.87 163.82 164139 2016-09-06 162.89 163.41 161.92 162.06 165854 2016-09-05 163.78 164.20 162.43 162.57 146879 2016-09-02 159.60 163.68 159.46 163.45 198686 2016-09-01 158.43 160.52 158.06 158.94 145694 2016-08-31 156.76 158.90 156.76 157.97 178976 2016-08-30 157.27 158.20 156.71 156.81 127372 2016-08-29 158.15 158.99 156.34 156.90 85373 2016-08-26 158.02 159.46 156.90 158.53 145840 2016-08-25 159.18 159.18 156.95 158.15 145268 2016-08-24 159.87 160.94 158.57 160.01 99522 2016-08-23 160.90 161.64 160.43 160.57 128519 2016-08-22 161.78 162.85 159.60 160.43 121453 2016-08-19 162.85 163.27 160.99 162.29 132803 2016-08-18 161.83 163.22 161.64 163.22 102772 2016-08-17 161.97 162.34 160.85 160.99 125056 2016-08-16 161.92 162.76 161.50 161.83 140349 2016-08-15 164.20 164.52 162.94 162.94 149833 2016-08-12 161.45 164.48 160.94 164.34 214235 2016-08-11 160.52 161.59 158.90 161.36 172060 2016-08-10 158.76 160.80 157.60 160.15 168915 2016-08-09 157.78 159.69 157.41 159.60 141860 2016-08-08 160.62 160.80 157.36 158.11 185419 2016-08-05 157.69 160.80 157.69 160.34 256287 2016-08-04 158.02 158.76 156.95 157.13 140720 2016-08-03 157.50 157.83 156.02 157.55 187340 2016-08-02 159.18 159.50 156.06 157.41 252699 2016-08-01 158.67 162.10 158.62 160.11 265395 2016-07-29 159.08 161.08 156.16 157.92 925840 2016-07-28 148.53 149.88 147.37 148.72 198621 2016-07-27 146.02 150.30 146.02 148.12 234836 2016-07-26 145.14 145.47 143.79 144.68 97243 2016-07-25 143.98 146.02 143.84 145.28 104697 2016-07-22 144.17 144.58 142.96 144.03 149283 2016-07-21 144.07 146.16 143.98 144.63 132969 2016-07-20 142.96 144.21 142.45 143.70 124151 2016-07-19 144.77 144.96 142.35 142.68 244201 2016-07-18 142.68 145.00 142.35 144.68 221392 2016-07-15 141.52 142.59 140.17 142.35 202000 2016-07-14 143.79 144.21 142.26 143.61 118636 2016-07-13 142.17 143.51 141.98 142.82 128634 2016-07-12 140.54 145.09 140.45 142.77 264916 2016-07-11 136.78 140.49 136.31 140.35 252962 2016-07-08 134.41 137.19 134.41 136.73 177301 2016-07-07 134.22 135.71 133.85 135.06 154383 2016-07-06 133.24 133.52 130.64 133.52 250713 2016-07-05 136.54 136.87 133.71 134.03 145708 2016-07-04 138.12 138.50 136.36 137.10 125826 2016-07-01 137.71 138.87 136.26 137.75 289495 2016-06-30 134.13 135.43 132.87 135.20 216470 2016-06-29 131.52 134.78 130.64 134.73 219122 2016-06-28 131.94 133.06 130.97 131.11 237648 2016-06-27 131.71 131.90 126.92 128.83 411373 2016-06-24 130.08 137.89 129.20 132.13 692775 2016-06-23 142.07 144.26 140.68 142.68 212694 2016-06-22 141.52 142.12 140.49 141.01 139050 2016-06-21 141.93 141.93 140.77 140.77 156907 2016-06-20 140.17 141.75 139.43 141.66 186519 2016-06-17 136.17 137.94 135.57 136.26 311089 2016-06-16 136.92 137.57 134.92 135.43 242814 2016-06-15 137.24 139.05 137.10 138.59 204229 2016-06-14 138.50 138.87 136.22 136.22 224989 2016-06-13 139.24 140.49 139.10 139.43 246136 2016-06-10 143.79 143.98 140.35 140.77 288578 2016-06-09 143.19 143.93 142.31 143.28 178636 2016-06-08 144.68 145.00 143.10 143.75 279229 2016-06-07 142.45 145.65 141.05 145.51 411464 2016-06-06 138.08 141.05 138.08 140.68 305345 2016-06-03 138.50 138.87 136.64 137.61 258377 2016-06-02 135.89 138.17 135.43 138.12 277661 2016-06-01 134.50 135.89 134.08 135.89 179548 2016-05-31 136.22 136.73 134.50 134.92 292363 2016-05-30 136.36 136.45 135.38 136.45 74199 2016-05-27 134.59 136.17 134.36 136.17 156369 2016-05-26 134.59 135.20 132.36 134.73 269083 2016-05-25 135.15 136.50 134.45 135.24 164879 2016-05-24 131.85 134.59 131.25 134.17 169347 2016-05-23 133.89 133.94 131.80 132.50 122597 2016-05-20 132.59 134.68 132.41 133.80 214517 2016-05-19 132.36 133.10 130.87 131.94 143573 2016-05-18 131.62 133.52 131.52 133.38 129781 2016-05-17 134.22 134.92 131.94 132.55 146955 2016-05-16 132.13 133.20 131.29 133.20 82998 2016-05-13 131.52 133.10 130.46 132.78 203213 2016-05-12 133.76 134.13 132.08 132.08 188132 2016-05-11 136.26 136.68 133.99 134.17 140966 2016-05-10 136.26 137.80 135.66 136.17 193543 2016-05-09 135.10 136.03 134.08 135.24 143134 2016-05-06 135.24 135.47 132.96 134.41 284305 2016-05-05 135.71 136.73 135.38 135.85 135661 2016-05-04 137.01 137.43 135.75 135.75 155983 2016-05-03 140.77 141.05 138.45 139.15 203262 2016-05-02 139.75 141.93 139.24 141.42 162760 2016-04-29 139.05 140.12 138.50 139.10 190815 2016-04-28 138.26 140.22 137.84 140.17 263327 2016-04-27 139.43 139.84 137.57 138.96 302185 2016-04-26 140.68 141.70 138.45 138.82 221992 2016-04-25 140.26 140.63 139.52 140.26 282552 2016-04-22 143.79 144.07 140.73 140.82 663386 2016-04-21 150.11 150.72 148.21 148.81 242071 2016-04-20 149.46 150.11 148.77 150.02 199565 2016-04-19 145.42 150.49 145.42 150.49 302705 2016-04-18 142.03 145.37 141.98 145.00 180989 2016-04-15 143.28 144.72 142.59 143.79 418050 2016-04-14 143.89 144.07 141.89 143.61 350741 2016-04-13 142.17 145.33 141.98 144.54 400426 2016-04-12 137.94 140.73 136.36 140.08 369358 2016-04-11 139.61 142.12 139.29 139.52 182349 2016-04-08 139.66 141.38 139.66 140.40 187505 2016-04-07 142.21 142.31 139.33 139.66 315275 2016-04-06 141.14 143.05 140.49 142.49 206764 2016-04-05 142.72 143.42 140.91 141.01 271091 2016-04-04 142.49 145.00 141.70 144.63 228870 2016-04-01 143.79 144.07 141.05 142.91 320938 2016-03-31 148.72 148.86 146.02 146.02 291101 2016-03-30 145.75 150.11 145.75 149.88 274149 2016-03-29 143.38 145.28 143.38 145.00 166169 2016-03-24 146.02 146.02 142.40 142.82 275315 2016-03-23 147.70 148.35 145.79 146.86 234052 2016-03-22 147.84 147.84 145.19 147.09 231600 2016-03-21 150.81 151.00 147.56 148.35 243091 2016-03-18 151.93 153.79 150.44 151.69 512656 2016-03-17 152.76 152.86 147.56 148.35 339666 2016-03-16 153.09 153.27 151.00 151.28 170108 2016-03-15 154.76 154.85 151.79 152.53 219649 2016-03-14 155.13 156.02 154.53 155.55 182401 2016-03-11 151.32 154.62 150.58 154.48 291755 2016-03-10 151.65 155.13 149.05 149.05 312354 2016-03-09 151.14 152.30 150.53 151.55 154119 2016-03-08 150.76 151.55 148.95 150.81 116019 2016-03-07 151.60 152.30 150.21 151.28 189822 2016-03-04 150.86 152.44 149.79 152.11 199317 2016-03-03 151.00 151.00 149.09 150.11 126282 2016-03-02 150.11 151.18 149.18 150.49 198739 2016-03-01 148.95 150.39 148.26 149.56 270485 2016-02-29 149.28 149.88 147.51 149.37 346551 2016-02-26 149.37 151.93 149.14 150.49 227721 2016-02-25 145.51 148.39 144.21 147.79 289090 2016-02-24 147.42 147.42 142.12 144.17 330123 2016-02-23 149.65 150.81 147.19 147.47 364953 2016-02-22 150.58 153.00 150.39 151.32 367725 2016-02-19 153.37 153.69 147.47 148.12 708832 2016-02-18 148.12 150.44 147.23 148.95 495202 2016-02-17 143.14 148.53 143.14 147.84 344401 2016-02-16 144.07 144.40 141.75 143.24 229457 2016-02-15 138.45 143.65 137.98 143.51 311697 2016-02-12 134.55 135.61 133.10 135.43 325201 2016-02-11 137.80 138.03 133.52 133.52 352051 2016-02-10 138.03 142.45 137.19 139.24 305948 2016-02-09 140.45 142.17 136.22 138.22 442090 2016-02-08 144.07 144.82 139.89 140.54 402612 2016-02-05 142.03 144.35 141.47 143.98 508941 2016-02-03 143.33 146.68 141.98 142.21 496555 2016-02-02 145.93 146.91 141.52 142.40 305697 2016-02-01 144.72 145.93 143.33 145.89 257571 2016-01-29 142.86 144.12 140.54 144.12 191260 2016-01-28 142.21 144.03 139.52 140.68 256298 2016-01-27 142.12 143.38 141.01 143.05 150111 2016-01-26 138.54 142.59 137.98 142.12 161278 2016-01-25 143.24 143.79 140.45 140.87 230637 2016-01-22 139.24 143.93 138.77 142.40 410132 2016-01-21 134.27 138.08 134.08 136.64 543085 2016-01-20 136.82 137.52 133.43 135.71 413950 2016-01-19 136.40 141.66 135.75 139.89 481858 2016-01-18 131.71 133.38 130.50 132.41 227726 2016-01-15 131.20 132.22 128.88 131.20 345495 2016-01-14 132.92 133.34 129.62 131.52 294867 2016-01-13 136.13 136.50 132.73 133.34 176266 2016-01-12 132.50 136.40 131.99 134.59 237473 2016-01-11 132.87 134.13 131.76 132.31 164574 2016-01-08 134.87 136.68 132.83 132.87 284247 2016-01-07 135.01 135.75 133.48 134.73 526262 2016-01-06 139.66 140.26 138.31 139.66 255370 2016-01-05 143.56 143.56 139.38 140.26 215813 2016-01-04 145.47 145.47 140.08 141.10 301907 2015-12-31 148.72 148.72 146.81 146.81 36595 2015-12-30 149.42 150.16 147.70 149.14 100873 2015-12-29 147.88 149.70 147.23 149.70 106384 2015-12-28 149.51 149.65 146.40 146.86 114257 2015-12-24 149.09 149.84 148.07 149.51 30446 2015-12-23 147.37 149.84 147.37 149.60 188874 2015-12-22 145.00 146.95 144.07 146.21 162871 2015-12-21 144.35 146.91 143.79 144.12 159796 2015-12-18 146.30 146.86 143.84 145.00 380724 2015-12-17 147.93 149.84 147.09 147.19 363516 2015-12-16 145.42 145.56 143.10 144.82 357206 2015-12-15 143.84 146.44 143.42 145.00 352589 2015-12-14 145.00 147.33 142.59 143.05 237984 2015-12-11 148.07 148.35 142.72 144.49 376812 2015-12-10 145.61 147.84 144.35 146.72 226320 2015-12-09 148.30 149.09 145.23 146.63 321400 2015-12-08 149.28 150.53 146.40 147.51 301207 2015-12-07 149.88 150.72 148.81 149.28 276164 2015-12-04 148.26 149.60 147.98 149.18 411057 2015-12-03 149.32 155.74 148.86 148.86 482504 2015-12-02 151.14 151.51 147.70 149.32 508123 2015-12-01 153.00 153.55 150.44 150.72 208951 2015-11-30 151.00 153.09 150.11 152.02 319498 2015-11-27 152.07 153.23 150.16 150.44 243830 2015-11-26 151.51 153.04 150.58 152.76 157626 2015-11-25 149.46 152.11 149.46 151.23 198173 2015-11-24 153.97 154.02 147.84 149.60 434682 2015-11-23 155.09 155.41 153.83 154.25 158109 2015-11-20 155.18 156.11 154.53 155.60 183665 2015-11-19 157.09 158.34 154.44 155.18 169162 2015-11-18 154.81 156.43 154.81 155.92 138356 2015-11-17 154.30 157.27 153.46 155.41 215409 2015-11-16 149.51 152.72 147.79 152.58 359675 2015-11-13 156.71 157.04 152.67 153.65 321455 2015-11-12 160.48 160.99 156.62 157.60 227447 2015-11-11 159.27 162.01 158.99 161.22 177056 2015-11-10 158.02 159.41 157.60 158.90 248434 2015-11-09 160.20 160.66 157.04 157.27 195853 2015-11-06 161.64 164.24 155.88 159.73 420634 2015-11-05 156.53 160.80 155.41 160.01 327903 2015-11-04 154.95 157.55 154.85 156.25 177440 2015-11-03 154.95 155.04 153.04 154.11 203607 2015-11-02 155.18 156.57 154.76 155.32 227646 2015-10-30 156.67 157.46 155.51 156.67 210109 2015-10-29 156.30 158.11 156.06 156.39 230946 2015-10-28 156.67 156.90 154.25 155.97 282580 2015-10-27 157.50 158.81 156.34 156.67 208396 2015-10-26 159.87 160.29 157.41 158.02 324111 2015-10-23 153.37 162.10 152.58 160.57 1240711 2015-10-22 140.35 146.26 139.56 145.19 355194 2015-10-21 140.45 141.89 138.68 140.87 254754 2015-10-20 140.54 141.10 138.50 139.43 199386 2015-10-19 139.24 140.91 139.19 140.22 298055 2015-10-16 143.14 143.14 138.40 139.43 469433 2015-10-15 142.21 143.65 140.54 143.42 476884 2015-10-14 145.37 146.30 144.17 144.82 266599 2015-10-13 150.72 151.00 145.14 146.72 343022 2015-10-12 150.90 152.48 149.97 151.32 277531 2015-10-09 149.18 151.28 148.44 150.76 287544 2015-10-08 145.70 148.35 145.09 148.02 215391 2015-10-07 143.51 147.74 142.63 146.07 358975 2015-10-06 141.56 143.47 140.49 143.10 298073 2015-10-05 136.87 142.17 136.73 141.47 388868 2015-10-02 133.43 135.94 131.94 134.50 314313 2015-10-01 136.96 137.84 131.76 132.36 450264 2015-09-30 132.87 135.99 131.99 135.71 426049 2015-09-29 128.04 131.66 127.11 130.36 382068 2015-09-28 136.50 136.87 129.43 129.85 543840 2015-09-25 131.38 137.52 131.38 137.24 566138 2015-09-24 135.75 135.85 128.41 129.25 686999 2015-09-23 136.36 136.96 135.10 135.61 306261 2015-09-22 142.31 142.59 136.26 136.26 459121 2015-09-21 141.28 142.96 141.10 142.31 258957 2015-09-18 143.14 143.42 139.10 141.70 689670 2015-09-17 141.42 144.12 140.26 144.07 645416 2015-09-16 135.10 140.96 134.96 140.96 688463 2015-09-15 132.41 133.94 131.34 133.48 306878 2015-09-14 132.64 133.80 132.04 132.22 273073 2015-09-11 133.71 134.59 132.55 132.55 224378 2015-09-10 136.40 136.82 132.92 133.66 440262 2015-09-09 138.50 139.33 137.10 137.38 356988 2015-09-08 133.15 136.50 133.06 135.20 394197 2015-09-07 132.45 134.22 131.85 132.36 213639 2015-09-04 136.78 136.92 131.62 131.71 699367 2015-09-03 138.68 141.24 137.52 140.35 425155 2015-09-02 135.10 138.63 134.59 137.52 428595 2015-09-01 140.77 140.87 133.85 134.08 772561 2015-08-31 144.07 144.12 141.28 141.98 270893 2015-08-28 145.33 145.65 143.33 145.05 186120 2015-08-27 143.70 145.98 142.49 145.14 379300 2015-08-26 140.82 143.33 139.47 140.59 401181 2015-08-25 138.77 142.72 137.05 142.45 734651 2015-08-24 144.54 145.09 135.89 135.94 1068135 2015-08-21 149.56 152.58 148.12 148.12 345939 2015-08-20 154.95 155.27 151.32 151.32 427600 2015-08-19 156.53 156.76 155.23 155.51 173578 2015-08-18 157.09 158.25 156.48 157.27 118264 2015-08-17 158.71 159.18 156.25 157.60 207796 2015-08-14 159.46 159.73 157.78 158.02 196293 2015-08-13 158.43 160.29 157.83 158.85 320965 2015-08-12 158.71 158.90 155.74 156.62 462922 2015-08-11 166.33 166.38 160.52 160.66 624221 2015-08-10 168.19 168.24 166.57 167.17 189818 2015-08-07 168.66 168.80 166.89 167.45 295029 2015-08-06 165.68 169.12 165.64 168.66 354666 2015-08-05 164.52 167.03 164.15 165.87 356884 2015-08-04 163.41 163.87 162.20 163.59 204541 2015-08-03 162.66 164.24 162.01 163.41 232287 2015-07-31 162.66 163.22 161.50 163.22 307062 2015-07-30 161.31 163.87 160.85 162.66 346502 2015-07-29 161.41 161.41 159.69 160.85 414699 2015-07-28 160.90 164.24 159.60 160.34 1005852 2015-07-27 156.06 156.06 151.79 151.88 294536 2015-07-24 156.76 158.48 155.04 155.55 260650 2015-07-23 157.69 157.78 156.67 156.99 203610 2015-07-22 156.76 157.78 156.39 156.53 192878 2015-07-21 158.02 158.99 157.04 157.60 199646 2015-07-20 156.11 158.02 155.88 157.88 223157 2015-07-17 155.60 155.88 154.06 155.32 189812 2015-07-16 152.95 155.74 152.76 155.32 325365 2015-07-15 153.79 153.83 151.83 152.30 257874 2015-07-14 153.09 153.74 152.67 153.74 170887 2015-07-13 152.48 153.46 151.83 153.23 253140 2015-07-10 150.58 151.65 149.42 151.51 296653 2015-07-09 145.42 148.16 144.96 147.74 256354 2015-07-08 144.07 144.77 143.51 144.58 373943 2015-07-07 148.67 148.67 143.75 143.75 419478 2015-07-06 147.98 150.95 147.05 149.28 377401 2015-07-03 151.18 151.97 150.02 150.02 342205 2015-07-02 153.23 153.23 150.21 151.18 377174 2015-07-01 150.63 154.39 149.70 153.37 513096 2015-06-30 150.39 152.90 148.86 148.86 1019885 2015-06-29 146.58 152.35 146.35 151.04 538335 2015-06-26 149.79 152.44 149.37 151.79 240463 2015-06-25 149.51 151.55 149.37 150.58 368141 2015-06-24 149.70 150.95 148.95 150.76 290535 2015-06-23 149.37 149.84 147.93 149.70 323572 2015-06-22 146.44 148.44 146.07 148.44 402904 2015-06-19 143.65 145.65 142.86 143.79 407473 2015-06-18 142.40 143.65 141.80 143.24 246252 2015-06-17 144.44 144.44 141.80 142.72 231540 2015-06-16 144.40 145.19 143.79 144.44 348629 2015-06-15 147.14 147.98 145.93 146.81 225188 2015-06-12 147.47 149.88 147.37 148.63 472479 2015-06-11 148.81 148.91 147.00 147.84 397448 2015-06-10 142.96 149.88 142.49 149.05 463596 2015-06-09 144.58 145.00 142.49 143.05 358451 2015-06-08 146.02 146.77 144.63 144.77 259894 2015-06-05 148.12 148.26 145.70 145.84 285454 2015-06-04 149.74 150.25 147.47 148.72 291885 2015-06-03 148.63 150.58 147.79 150.16 285473 2015-06-02 149.37 149.42 147.42 148.21 236985 2015-06-01 148.35 149.51 146.86 148.49 282725 2015-05-29 150.95 151.14 148.26 148.67 435112 2015-05-28 150.39 150.95 149.65 150.95 301769 2015-05-27 151.04 151.46 150.44 150.95 334611 2015-05-26 152.48 153.00 150.58 150.95 287660 2015-05-25 151.97 152.86 151.32 152.35 63516 2015-05-22 153.37 153.37 149.74 151.51 465280 2015-05-21 157.27 157.27 153.55 154.67 370608 2015-05-20 158.02 158.39 156.67 157.27 193934 2015-05-19 157.09 159.73 156.71 158.29 262257 2015-05-18 155.55 156.53 154.20 156.53 195889 2015-05-15 155.64 156.53 153.74 154.90 261684 2015-05-14 153.04 155.97 151.74 155.55 154065 2015-05-13 153.83 155.97 153.04 153.32 195998 2015-05-12 151.79 154.34 151.18 153.32 330965 2015-05-11 152.72 153.00 150.95 152.53 246923 2015-05-08 151.69 152.90 151.00 152.39 269447 2015-05-07 149.88 150.49 147.19 150.11 393047 2015-05-06 153.14 153.69 148.72 149.97 604178 2015-05-05 155.78 157.13 153.60 153.88 408341 2015-05-04 153.65 158.43 152.81 156.57 284343 2015-04-30 157.46 157.69 153.32 153.41 496815 2015-04-29 158.81 159.92 157.41 157.55 429013 2015-04-28 156.16 160.34 156.16 157.88 533521 2015-04-27 156.16 158.62 154.90 158.62 340329 2015-04-24 158.29 158.53 155.88 156.06 332430 2015-04-23 158.94 159.78 156.62 157.09 645169 2015-04-22 158.94 159.04 154.62 159.04 1274626 2015-04-21 165.13 166.47 163.92 165.45 367599 2015-04-20 163.31 165.64 163.13 164.38 272034 2015-04-17 163.27 165.82 162.29 162.99 358680 2015-04-16 162.66 163.55 161.22 163.55 327168 2015-04-15 162.43 162.94 161.73 162.43 279931 2015-04-14 163.22 163.68 160.71 162.15 290084 2015-04-13 164.15 164.48 162.85 163.41 246311 2015-04-10 167.54 168.33 164.06 164.06 348889 2015-04-09 163.50 167.36 162.85 166.66 283265 2015-04-08 162.94 164.34 162.94 163.87 293722 2015-04-07 163.41 164.20 162.85 164.15 436558 2015-04-02 167.45 169.22 161.83 162.85 663632 2015-04-01 168.10 170.24 167.40 168.01 226989 2015-03-31 171.35 171.68 167.54 168.98 417215 2015-03-30 171.82 173.58 171.31 171.82 195099 2015-03-27 172.75 173.26 171.03 171.21 226010 2015-03-26 171.82 172.24 169.35 171.96 396076 2015-03-25 174.05 174.10 169.82 171.96 586763 2015-03-24 176.28 177.26 174.79 174.79 401463 2015-03-23 181.72 181.72 174.79 176.37 348491 2015-03-20 181.11 181.72 179.35 179.67 341573 2015-03-19 183.11 183.58 180.04 180.56 292494 2015-03-18 183.02 184.51 182.18 183.11 480921 2015-03-17 180.97 183.48 180.74 182.37 352709 2015-03-16 176.65 181.62 176.61 181.11 333728 2015-03-13 177.58 178.19 175.35 176.47 140526 2015-03-12 176.23 177.91 175.95 177.58 272062 2015-03-11 171.96 177.12 170.42 176.74 362482 2015-03-10 170.24 172.42 170.01 171.31 298409 2015-03-09 170.80 170.80 168.29 170.19 171081 2015-03-06 169.12 170.84 168.89 170.24 215814 2015-03-05 169.22 170.10 168.61 169.17 194422 2015-03-04 167.96 169.17 167.82 169.08 188095 2015-03-03 169.17 170.47 167.45 167.77 214010 2015-03-02 169.87 170.56 167.87 168.75 188735 2015-02-27 168.38 169.26 167.64 169.17 214281 2015-02-26 166.71 169.12 166.15 168.84 177168 2015-02-25 167.50 168.19 164.66 166.43 243132 2015-02-24 167.08 167.96 166.47 167.59 151044 2015-02-23 167.31 167.50 165.08 166.47 240928 2015-02-20 165.96 167.08 164.52 166.94 214782 2015-02-19 165.27 167.91 164.99 166.29 223260 2015-02-18 164.71 167.31 164.34 166.15 262402 2015-02-17 167.22 168.24 162.43 165.96 471586 2015-02-16 169.49 171.45 166.85 168.38 300571 2015-02-13 170.47 171.96 169.87 170.01 179985 2015-02-12 169.31 170.56 168.70 169.82 173292 2015-02-11 170.19 170.75 168.89 170.14 142657 2015-02-10 168.38 170.56 168.24 170.47 197549 2015-02-09 168.75 169.08 166.98 167.77 165304 2015-02-06 167.77 171.21 167.59 169.96 203969 2015-02-05 168.15 168.89 167.40 168.24 163688 2015-02-04 166.01 169.17 165.73 168.98 280840 2015-02-03 165.59 166.01 164.99 165.27 210288 2015-02-02 167.08 167.54 164.06 165.59 261559 2015-01-30 168.70 168.94 166.52 166.75 322317 2015-01-29 164.52 167.73 164.52 167.31 253672 2015-01-28 166.29 167.87 165.78 166.71 314462 2015-01-27 165.82 166.19 163.68 165.22 206292 2015-01-26 164.52 166.71 163.68 166.15 291864 2015-01-23 160.80 165.36 160.20 165.17 360683 2015-01-22 159.50 160.52 157.27 160.01 274447 2015-01-21 156.16 160.57 155.09 160.57 339085 2015-01-20 155.83 157.88 155.04 155.41 257155 2015-01-19 154.48 156.20 154.11 155.27 211788 2015-01-16 153.93 154.99 153.18 154.39 297537 2015-01-15 151.55 156.39 148.72 154.99 484394 2015-01-14 152.21 154.53 151.04 151.04 319652 2015-01-13 150.44 154.39 150.25 154.11 203478 2015-01-12 148.81 151.28 148.72 150.72 188060 2015-01-09 148.02 151.46 147.14 147.74 211120 2015-01-08 145.42 148.77 145.05 148.77 206386 2015-01-07 143.14 145.28 142.77 144.30 174080 2015-01-06 143.98 144.58 141.93 141.93 192651 2015-01-05 145.65 147.98 143.28 143.28 208859 2015-01-02 148.72 149.14 146.54 146.63 100816 2014-12-31 146.72 148.72 146.72 148.26 36974 2014-12-30 148.02 149.18 146.95 146.95 101518 2014-12-29 148.72 148.91 147.14 148.72 117143 2014-12-24 148.16 148.81 147.70 148.81 53340 2014-12-23 146.26 147.33 145.93 147.33 128176 2014-12-22 144.72 146.26 144.63 145.79 114948 2014-12-19 144.35 145.65 143.42 144.68 280193 2014-12-18 142.49 144.26 141.84 143.93 260319 2014-12-17 140.82 142.31 140.12 141.70 262167 2014-12-16 141.61 143.19 139.75 142.68 318139 2014-12-15 144.49 146.21 141.19 141.19 253296 2014-12-12 146.86 146.91 144.44 144.68 256092 2014-12-11 149.05 149.51 147.19 147.65 189534 2014-12-10 149.28 150.95 148.67 148.86 222678 2014-12-09 150.72 151.14 148.81 149.18 240340 2014-12-08 153.23 153.23 151.37 152.30 152385 2014-12-05 154.30 155.04 152.67 153.83 126455 2014-12-04 153.51 155.69 152.02 152.53 165751 2014-12-03 152.90 154.06 152.81 153.51 144173 2014-12-02 153.93 154.53 152.81 152.90 130411 2014-12-01 153.27 154.02 152.35 153.23 142311 2014-11-28 152.53 154.62 152.53 154.39 184446 2014-11-27 152.39 152.44 151.42 152.35 89937 2014-11-26 153.60 155.51 151.65 151.83 232300 2014-11-25 150.76 152.11 150.58 151.32 161794 2014-11-24 149.37 150.86 148.77 150.72 143146 2014-11-21 146.07 149.88 145.84 149.88 255751 2014-11-20 147.98 148.39 145.51 145.93 200166 2014-11-19 147.93 148.72 147.74 148.26 80779 2014-11-18 148.26 149.23 147.74 148.02 127154 2014-11-17 147.56 149.00 146.95 148.26 103061 2014-11-14 148.77 149.23 147.00 148.63 132810 2014-11-13 148.21 148.81 146.44 148.53 176995 2014-11-12 148.12 148.72 147.23 147.65 160587 2014-11-11 148.26 149.84 147.88 148.72 150134 2014-11-10 146.40 147.60 146.21 147.60 109570 2014-11-07 146.77 148.12 145.93 146.30 104888 2014-11-06 144.86 147.60 144.86 146.81 175365 2014-11-05 143.89 145.84 143.89 145.61 151760 2014-11-04 144.77 146.30 142.86 143.00 239180 2014-11-03 142.86 147.51 142.54 144.58 312821 2014-10-31 143.05 143.51 142.21 143.10 327894 2014-10-30 142.17 142.40 139.43 142.21 209476 2014-10-29 139.43 141.05 139.01 140.96 179985 2014-10-28 137.94 140.03 137.89 138.77 288222 2014-10-27 136.40 136.59 134.92 136.03 251986 2014-10-24 140.08 140.26 135.34 135.43 492248 2014-10-23 138.68 142.72 137.43 142.72 306176 2014-10-22 138.08 140.54 138.08 139.01 222572 2014-10-21 136.17 139.38 136.03 139.38 206923 2014-10-20 137.29 138.03 135.47 137.05 157262 2014-10-17 133.20 137.19 133.20 137.19 261608 2014-10-16 134.45 135.38 130.18 133.52 288651 2014-10-15 135.06 136.68 133.85 134.13 262601 2014-10-14 136.17 136.17 133.94 135.38 367176 2014-10-13 136.22 137.57 135.75 137.29 188821 2014-10-10 140.03 140.35 137.43 137.43 230894 2014-10-09 142.96 143.14 140.03 140.03 219767 2014-10-08 139.98 141.98 139.61 141.89 256784 2014-10-07 140.96 141.84 140.22 140.26 205921 2014-10-06 140.96 142.82 140.82 141.24 176928 2014-10-03 140.68 141.70 139.47 140.82 144377 2014-10-02 143.14 143.19 140.22 140.22 339047 2014-10-01 148.16 148.58 142.77 143.70 484052 2014-09-30 149.09 149.70 147.09 148.39 276594 2014-09-29 148.44 149.23 148.07 148.77 279871 2014-09-26 148.39 149.46 147.60 149.05 212397 2014-09-25 148.86 149.32 146.21 146.91 250160 2014-09-24 147.05 149.14 146.86 149.14 170891 2014-09-23 148.67 149.00 146.91 147.05 164661 2014-09-22 151.00 151.46 148.81 149.05 245787 2014-09-19 154.30 154.48 151.00 151.79 404253 2014-09-18 153.32 155.09 152.95 153.83 114080 2014-09-17 154.76 154.95 152.95 153.18 182215 2014-09-16 155.04 155.88 153.97 155.32 147608 2014-09-15 151.14 155.83 151.14 155.60 211636 2014-09-12 151.32 151.88 150.53 151.88 144809 2014-09-11 152.90 153.00 150.63 151.23 172686 2014-09-10 152.90 153.37 151.79 152.72 178384 2014-09-09 151.28 153.88 151.14 153.55 185372 2014-09-08 152.76 153.23 151.28 151.69 138470 2014-09-05 153.55 154.67 153.04 153.37 213452 2014-09-04 150.58 154.11 149.97 153.74 175403 2014-09-03 150.72 152.30 150.25 151.28 212255 2014-09-02 150.86 151.42 149.70 150.53 110453 2014-09-01 150.07 151.00 149.37 151.00 100475 2014-08-29 149.05 150.72 147.88 149.88 190139 2014-08-28 148.30 149.97 147.47 148.91 161552 2014-08-27 147.47 149.88 147.37 148.72 139629 2014-08-26 144.77 147.65 144.68 147.65 172057 2014-08-25 143.93 145.14 143.61 145.14 109983 2014-08-22 145.98 145.98 142.82 143.33 130838 2014-08-21 145.42 146.26 145.00 145.93 89542 2014-08-20 146.07 146.21 144.17 145.09 81536 2014-08-19 145.98 146.21 145.70 146.16 92345 2014-08-18 146.21 146.63 145.75 145.98 83542 2014-08-15 144.54 146.95 143.98 144.54 225328 2014-08-14 144.07 146.07 142.91 144.44 293608 2014-08-13 147.42 147.74 145.61 146.07 112140 2014-08-12 146.81 147.28 146.30 146.68 104922 2014-08-11 147.70 147.74 146.63 147.05 151112 2014-08-08 148.02 148.81 145.75 146.86 280789 2014-08-07 148.95 150.02 147.84 147.84 213224 2014-08-06 148.44 151.14 148.07 149.00 304170 2014-08-05 149.00 149.32 148.02 149.05 229854 2014-08-04 147.47 149.05 146.68 149.05 227468 2014-08-01 148.12 148.67 146.16 147.56 374616 2014-07-31 143.14 149.46 143.14 148.67 504958 2014-07-30 144.96 145.51 141.05 141.56 217628 2014-07-29 142.21 144.77 141.84 144.49 194602 2014-07-28 141.33 142.54 141.33 142.26 174827 2014-07-25 145.00 145.00 140.40 140.82 469686 2014-07-24 145.98 148.26 145.28 148.12 140348 2014-07-23 144.21 146.40 143.93 145.98 163355 2014-07-22 145.00 145.00 144.07 144.63 166086 2014-07-21 147.05 147.09 144.49 144.82 165060 2014-07-18 145.89 147.28 144.91 147.23 137766 2014-07-17 148.30 148.35 146.81 146.86 112198 2014-07-16 146.63 148.63 146.49 148.63 145919 2014-07-15 148.39 149.09 145.93 146.26 133071 2014-07-14 146.95 149.79 146.72 149.00 145264 2014-07-11 145.14 147.33 144.86 147.14 238882 2014-07-10 144.35 146.21 143.51 145.28 215690 2014-07-09 144.30 144.54 142.31 144.21 164572 2014-07-08 145.05 145.61 143.89 143.89 211806 2014-07-07 146.21 146.72 144.91 145.09 136022 2014-07-04 148.72 148.81 146.44 146.72 137925 2014-07-03 147.51 148.91 147.00 148.58 122404 2014-07-02 148.16 148.21 147.09 147.51 96698 2014-07-01 148.86 148.95 147.70 148.39 145317 2014-06-30 148.35 149.42 148.21 148.86 121670 2014-06-27 148.49 148.53 147.14 148.39 74024 2014-06-26 148.49 149.05 147.28 147.79 124850 2014-06-25 149.88 149.88 147.93 148.44 125349 2014-06-24 150.16 150.53 148.63 149.97 138716 2014-06-23 152.07 152.07 149.79 150.25 121616 2014-06-20 152.30 153.32 151.83 151.88 235526 2014-06-19 153.88 154.20 152.35 152.35 201006 2014-06-18 151.65 153.74 151.65 153.27 192110 2014-06-17 150.58 151.97 149.46 151.69 208303 2014-06-16 150.81 151.28 150.30 150.58 154839 2014-06-13 152.95 152.95 150.63 150.86 169644 2014-06-12 153.51 153.74 152.76 153.00 141145 2014-06-11 152.35 153.74 152.35 153.55 208346 2014-06-10 148.95 152.25 148.77 152.25 209718 2014-06-09 148.86 149.51 148.02 148.95 61525 2014-06-06 149.60 149.60 147.70 148.44 179618 2014-06-05 149.32 150.76 148.81 149.60 130379 2014-06-04 150.02 150.16 148.02 149.37 150931 2014-06-03 150.35 150.81 149.56 150.11 83392 2014-06-02 149.70 151.28 148.95 150.63 153055 2014-05-30 148.86 150.67 148.35 150.67 237791 2014-05-29 148.44 148.95 148.16 148.67 55221 2014-05-28 149.56 149.79 147.98 148.63 94912 2014-05-27 149.93 150.35 149.05 149.18 120399 2014-05-26 148.26 150.35 147.65 150.21 95964 2014-05-23 149.42 149.88 147.19 148.16 180964 2014-05-22 149.28 150.07 148.12 149.42 163999 2014-05-21 150.21 150.49 148.12 149.32 177790 2014-05-20 150.39 151.37 149.70 150.35 148470 2014-05-19 150.67 151.79 149.70 150.49 189329 2014-05-16 150.58 151.88 149.70 151.04 265177 2014-05-15 146.95 150.63 146.49 150.58 339182 2014-05-14 146.16 147.00 145.47 146.68 118041 2014-05-13 144.86 147.14 144.54 146.40 203284 2014-05-12 145.05 145.23 144.07 144.77 144360 2014-05-09 142.31 145.19 142.21 145.00 155269 2014-05-08 143.47 143.70 142.17 143.00 233505 2014-05-07 146.02 146.86 145.00 145.05 183006 2014-05-06 147.09 147.28 145.14 145.33 141149 2014-05-05 146.95 147.42 145.05 147.09 104377 2014-05-02 148.12 148.12 146.72 147.33 153605 2014-04-30 146.81 148.21 146.81 148.16 226062 2014-04-29 147.70 148.95 147.00 147.37 225539 2014-04-28 147.79 148.26 146.44 147.33 168805 2014-04-25 143.14 149.65 142.96 147.79 608438 2014-04-24 141.01 143.38 140.73 142.59 199252 2014-04-23 139.05 140.91 138.59 140.59 176536 2014-04-22 139.43 139.70 138.54 139.15 190851 2014-04-17 138.50 139.10 136.31 139.10 231615 2014-04-16 139.80 139.89 138.50 138.68 218760 2014-04-15 139.29 139.56 138.36 138.73 222281 2014-04-14 135.66 139.52 135.61 139.47 232249 2014-04-11 138.03 138.03 135.85 136.36 311531 2014-04-10 140.82 146.16 139.05 139.10 479461 2014-04-09 135.01 139.43 134.68 139.38 347626 2014-04-08 135.66 135.71 133.10 134.31 322471 2014-04-07 136.40 137.10 135.38 135.38 213449 2014-04-04 138.45 138.59 137.10 137.10 139550 2014-04-03 137.66 138.54 136.78 138.08 168566 2014-04-02 138.12 139.19 137.38 137.94 142333 2014-04-01 138.45 139.01 137.47 137.61 219160 2014-03-31 138.08 138.82 137.15 137.61 151825 2014-03-28 137.47 137.98 136.87 137.47 139616 2014-03-27 138.08 138.50 136.13 136.78 193789 2014-03-26 133.85 138.59 133.85 138.59 298228 2014-03-25 130.83 134.08 130.73 134.08 268654 2014-03-24 130.27 131.43 129.53 130.36 202100 2014-03-21 130.36 130.64 129.57 130.50 391150 2014-03-20 129.34 130.69 129.06 130.69 221022 2014-03-19 129.48 130.32 128.41 129.76 183393 2014-03-18 128.64 131.15 128.27 130.08 193148 2014-03-17 127.34 129.39 127.30 129.20 224997 2014-03-14 128.41 129.57 127.67 127.67 254004 2014-03-13 130.92 131.34 129.34 129.34 329891 2014-03-12 132.27 132.45 129.57 131.48 353225 2014-03-11 134.59 134.59 132.17 132.69 255255 2014-03-10 134.50 135.85 133.62 134.41 138120 2014-03-07 135.52 136.26 134.27 134.73 265712 2014-03-06 136.22 136.31 135.34 135.75 241802 2014-03-05 138.08 138.08 135.38 135.61 283159 2014-03-04 137.47 139.10 137.33 138.45 189073 2014-03-03 136.50 137.15 135.57 135.75 220960 2014-02-28 138.36 138.68 136.31 138.12 188258 2014-02-27 139.33 140.03 137.29 137.84 227133 2014-02-26 142.63 142.63 138.96 139.05 306117 2014-02-25 142.21 143.14 141.84 142.12 222951 2014-02-24 140.73 142.91 139.98 142.91 282403 2014-02-21 142.54 143.14 138.82 140.77 490165 2014-02-20 141.24 144.07 140.17 144.07 279453 2014-02-19 141.75 142.54 141.24 141.56 159502 2014-02-18 144.07 144.07 141.70 142.21 191312 2014-02-17 142.03 143.14 141.89 142.96 113125 2014-02-14 141.75 142.35 140.73 141.56 222187 2014-02-13 140.59 141.80 140.22 141.80 285491 2014-02-12 145.61 146.35 142.72 143.24 240579 2014-02-11 139.33 145.37 139.01 145.00 334403 2014-02-10 137.47 139.01 136.92 138.68 157310 2014-02-07 138.17 138.22 136.87 137.10 179115 2014-02-06 136.36 137.43 135.71 137.43 252416 2014-02-05 136.36 136.64 135.47 135.47 217823 2014-02-04 136.54 136.78 135.29 135.71 261400 2014-02-03 137.61 140.08 136.82 137.01 264506 2014-01-31 139.43 139.80 134.73 137.61 355001 2014-01-30 136.08 136.08 133.66 134.64 188377 2014-01-29 136.68 137.29 135.06 136.31 282954 2014-01-28 135.29 136.40 134.36 136.22 178985 2014-01-27 138.31 138.91 135.10 135.10 318306 2014-01-24 140.45 140.91 138.45 138.50 332828 2014-01-23 142.21 143.10 140.49 140.54 232510 2014-01-22 141.80 143.24 141.80 142.45 178128 2014-01-21 140.73 142.35 140.08 141.80 216758 2014-01-20 141.33 141.61 140.59 141.61 151867 2014-01-17 140.68 141.84 140.54 141.47 175399 2014-01-16 139.43 140.87 138.73 140.63 283135 2014-01-15 136.96 139.47 136.78 139.47 360507 2014-01-14 134.50 135.85 133.43 135.85 311715 2014-01-13 135.43 135.71 134.17 135.10 256431 2014-01-10 134.31 135.52 133.24 135.34 317975 2014-01-09 137.57 137.71 132.92 133.15 500465 2014-01-08 140.40 140.96 138.36 138.68 255534 2014-01-07 140.87 141.28 139.89 140.35 169993 2014-01-06 142.59 143.14 140.63 140.82 127646 2014-01-03 143.75 143.75 141.93 142.40 127688 2014-01-02 143.84 143.89 142.77 143.00 200991 2013-12-31 143.84 144.03 142.21 142.82 59402 2013-12-30 142.21 143.79 142.21 143.05 165259 2013-12-27 140.87 142.17 140.77 142.12 131190 2013-12-24 140.22 140.22 138.87 139.43 59090 2013-12-23 138.87 140.08 137.66 139.61 206729 2013-12-20 139.89 140.17 138.08 138.54 350894 2013-12-19 140.91 141.56 138.40 139.05 255926 2013-12-18 140.35 140.68 138.91 139.56 179183 2013-12-17 138.22 140.68 137.94 140.03 213704 2013-12-16 138.45 139.61 137.75 138.59 233335 2013-12-13 138.40 138.63 137.75 138.40 193568 2013-12-12 139.43 139.94 138.03 139.01 263413 2013-12-11 139.75 140.68 139.47 139.75 223964 2013-12-10 141.98 141.98 139.70 139.75 229653 2013-12-09 141.89 142.91 140.91 141.89 154849 2013-12-06 143.79 144.07 140.59 141.80 285761 2013-12-05 143.14 144.63 142.82 143.33 372364 2013-12-04 146.12 147.42 142.59 144.12 278791 2013-12-03 150.25 150.25 145.84 145.84 286255 2013-12-02 151.83 152.02 149.70 150.21 157429 2013-11-29 153.18 153.55 151.55 151.74 120151 2013-11-28 153.23 154.44 152.90 153.46 67273 2013-11-27 152.72 153.88 152.58 152.76 155514 2013-11-26 153.93 154.72 153.04 153.04 150179 2013-11-25 153.41 154.90 153.41 154.72 103843 2013-11-22 152.58 153.23 152.07 153.18 82899 2013-11-21 151.69 152.81 150.53 152.48 151712 2013-11-20 150.81 153.00 150.44 152.30 150698 2013-11-19 151.04 151.09 150.16 150.72 116495 2013-11-18 150.02 151.93 149.88 150.95 156571 2013-11-15 151.00 152.11 150.49 150.49 218467 2013-11-14 150.49 152.44 149.74 150.67 423964 2013-11-13 152.16 153.46 151.74 151.74 195760 2013-11-12 153.37 153.79 152.72 152.72 178041 2013-11-11 154.20 154.20 153.14 153.46 66343 2013-11-08 152.95 154.62 152.16 153.97 159281 2013-11-07 152.90 155.09 152.81 153.27 219118 2013-11-06 154.25 154.58 153.41 153.46 118747 2013-11-05 156.43 157.04 153.18 153.65 237318 2013-11-04 156.30 156.71 155.74 156.48 123135 2013-11-01 156.39 156.48 154.90 155.83 129418 2013-10-31 155.78 156.57 155.37 155.55 210381 2013-10-30 156.71 157.13 155.83 156.48 167729 2013-10-29 156.71 156.90 155.74 156.67 99683 2013-10-28 156.16 156.53 155.04 156.34 129141 2013-10-25 155.51 157.55 152.90 155.60 648845 2013-10-24 161.92 163.17 160.25 160.48 217274 2013-10-23 162.43 163.08 161.59 162.29 219403 2013-10-22 159.83 162.80 159.50 162.80 221513 2013-10-21 160.01 160.48 158.29 159.46 104828 2013-10-18 156.53 159.97 156.25 159.97 197770 2013-10-17 154.25 156.25 153.65 156.25 193344 2013-10-16 153.37 154.39 152.21 153.88 276123 2013-10-15 155.13 155.46 154.11 155.27 149265 2013-10-14 155.23 155.23 152.90 154.67 161393 2013-10-11 153.23 155.13 152.95 155.04 157717 2013-10-10 150.58 153.04 149.09 152.81 219676 2013-10-09 151.32 151.46 149.00 149.65 192108 2013-10-08 153.14 153.74 150.49 151.00 148976 2013-10-07 151.37 152.72 150.30 152.72 185804 2013-10-04 151.69 152.67 151.14 151.83 171144 2013-10-03 151.97 153.18 151.04 151.88 202317 2013-10-02 155.55 156.25 152.76 153.23 206793 2013-10-01 153.97 156.34 153.65 156.34 170942 2013-09-30 153.37 153.97 152.02 153.97 225885 2013-09-27 156.11 156.62 154.16 154.62 135358 2013-09-26 156.85 157.36 154.76 155.13 259856 2013-09-25 157.27 157.69 155.88 156.76 267663 2013-09-24 160.48 162.38 157.88 158.02 294062 2013-09-23 163.17 163.87 160.01 160.43 274702 2013-09-20 161.64 163.68 161.22 163.17 204026 2013-09-19 164.20 165.13 161.04 162.06 199742 2013-09-18 160.11 162.76 160.11 162.57 143460 2013-09-17 160.90 161.08 159.97 160.11 144601 2013-09-16 158.34 159.92 157.88 159.92 176013 2013-09-13 157.41 158.43 157.27 158.15 123919 2013-09-12 160.85 161.18 156.95 157.32 243000 2013-09-11 162.66 163.17 160.66 161.18 144033 2013-09-10 158.57 163.36 158.57 162.62 255764 2013-09-09 159.22 160.06 156.62 158.06 386742 2013-09-06 160.85 162.24 158.71 159.36 183857 2013-09-05 161.45 161.97 159.83 160.80 175650 2013-09-04 160.52 161.36 158.29 160.80 150711 2013-09-03 160.80 161.41 158.81 160.66 135156 2013-09-02 159.69 161.97 159.50 160.94 122582 2013-08-30 162.48 162.48 158.85 158.85 143217 2013-08-29 161.08 162.52 159.73 162.06 110126 2013-08-28 161.08 162.15 160.25 160.57 241967 2013-08-27 164.85 165.31 160.80 161.78 170371 2013-08-26 165.82 166.38 164.38 165.50 59570 2013-08-23 167.08 167.12 165.08 166.19 59533 2013-08-22 167.40 168.33 166.38 166.52 149732 2013-08-21 166.47 167.59 165.78 166.94 132730 2013-08-20 165.82 166.15 162.66 164.24 83105 2013-08-19 165.96 167.26 165.82 166.57 89114 2013-08-16 167.64 168.24 165.64 166.01 169236 2013-08-15 171.31 171.31 166.75 167.87 155812 2013-08-14 169.35 172.10 169.35 171.49 189469 2013-08-13 169.54 171.12 168.94 169.26 145228 2013-08-12 170.94 170.94 168.52 169.31 128926 2013-08-09 167.31 170.19 166.06 170.19 227585 2013-08-08 166.19 167.12 164.38 166.61 129290 2013-08-07 167.31 167.73 164.66 165.27 130804 2013-08-06 167.31 168.43 165.92 167.22 147758 2013-08-05 168.24 168.80 165.82 166.89 131298 2013-08-02 167.31 168.38 165.45 168.01 149034 2013-08-01 162.20 166.85 161.92 166.85 345980 2013-07-31 161.69 162.85 159.50 159.97 228820 2013-07-30 163.17 163.31 161.27 161.92 143330 2013-07-29 164.34 164.85 161.64 162.15 304264 2013-07-26 162.10 166.01 162.10 165.40 324705 2013-07-25 156.02 159.55 153.51 158.43 261079 2013-07-24 154.62 156.39 154.39 154.62 191714 2013-07-23 157.83 158.11 155.41 155.46 131599 2013-07-22 159.13 159.41 156.95 157.13 79274 2013-07-19 159.55 160.43 158.02 158.53 113592 2013-07-18 157.46 160.01 156.81 160.01 230390 2013-07-17 154.76 157.60 154.72 157.36 224065 2013-07-16 156.81 157.64 154.58 154.72 126568 2013-07-15 156.48 157.22 156.02 156.95 122050 2013-07-12 157.88 158.29 155.92 156.20 235928 2013-07-11 158.02 158.20 156.06 157.18 296039 2013-07-10 156.53 157.74 153.93 155.78 265042 2013-07-09 156.81 157.09 155.92 156.30 246021 2013-07-08 154.67 157.13 154.62 155.51 199438 2013-07-05 154.58 155.97 152.90 153.88 203663 2013-07-04 152.11 154.62 151.18 154.58 430174 2013-07-03 147.65 147.70 144.86 146.44 298712 2013-07-02 150.21 150.30 147.33 149.14 246826 2013-07-01 145.93 150.11 144.72 150.11 268904 2013-06-28 145.33 145.79 143.93 145.14 285732 2013-06-27 143.61 145.00 142.03 144.44 366557 2013-06-26 140.73 144.07 140.73 144.07 452880 2013-06-25 138.77 140.49 137.29 139.84 345940 2013-06-24 139.33 140.73 136.64 137.89 381590 2013-06-21 142.21 143.89 139.24 139.24 682308 2013-06-20 147.33 147.33 141.98 141.98 530913 2013-06-19 145.34 151.14 143.24 148.40 563714 2013-06-18 145.43 146.16 143.56 145.34 259420 2013-06-17 145.66 147.12 144.93 146.03 206575 2013-06-14 144.47 145.89 143.33 145.71 226220 2013-06-13 143.79 144.84 142.10 143.97 312155 2013-06-12 145.75 147.81 145.75 145.80 196330 2013-06-11 149.63 149.63 145.52 146.25 377602 2013-06-10 147.17 152.19 146.57 150.37 267683 2013-06-07 149.13 149.54 146.07 147.62 453650 2013-06-06 151.19 151.33 148.63 148.90 254398 2013-06-05 152.47 152.51 150.05 150.05 238305 2013-06-04 153.52 153.93 152.33 152.56 280775 2013-06-03 153.79 155.71 151.14 152.33 262557 2013-05-31 155.76 155.76 152.15 153.70 305238 2013-05-30 154.25 156.17 153.61 155.48 227215 2013-05-29 159.46 159.64 153.98 153.98 318908 2013-05-28 156.72 160.37 156.12 159.46 279154 2013-05-27 156.21 157.17 155.25 155.67 142563 2013-05-24 157.58 158.41 155.67 155.89 237703 2013-05-23 158.32 159.32 157.13 157.17 288657 2013-05-22 160.97 160.97 158.36 160.69 196794 2013-05-21 160.92 161.88 158.91 160.97 201910 2013-05-20 161.24 161.61 159.92 160.55 148464 2013-05-17 160.51 161.83 160.01 160.92 239589 2013-05-16 158.09 160.92 157.95 160.33 172475 2013-05-15 157.95 158.54 155.35 158.09 309359 2013-05-14 158.91 159.00 156.08 158.41 268464 2013-05-13 159.18 159.69 158.04 158.73 142109 2013-05-10 156.99 159.37 155.80 159.37 162919 2013-05-09 156.85 157.22 155.30 156.40 169470 2013-05-08 155.48 157.36 155.30 156.58 285676 2013-05-07 156.21 156.49 154.84 156.35 189129 2013-05-06 154.02 156.49 153.52 156.08 104732 2013-05-03 154.30 155.44 153.47 154.34 228041 2013-05-02 152.60 154.39 152.60 154.02 223165 2013-04-30 153.79 154.48 152.33 152.65 237431 2013-04-29 152.70 153.66 151.42 152.60 214928 2013-04-26 155.76 155.89 150.96 152.15 852763 2013-04-25 162.02 163.98 161.61 163.11 250926 2013-04-24 158.32 164.30 158.27 162.25 386836 2013-04-23 152.06 157.63 151.69 157.63 360805 2013-04-22 152.60 153.11 149.09 150.46 160896 2013-04-19 149.86 151.78 149.31 151.69 245687 2013-04-18 149.95 150.37 148.17 148.72 190260 2013-04-17 152.65 154.89 149.00 149.59 338413 2013-04-16 151.23 152.10 147.90 152.01 220049 2013-04-15 154.11 154.48 152.15 153.66 210068 2013-04-12 155.25 155.80 153.84 154.57 209916 2013-04-11 153.38 155.85 153.38 155.85 198205 2013-04-10 151.60 153.98 150.82 153.38 192657 2013-04-09 152.79 153.15 149.86 150.50 157463 2013-04-08 151.14 154.20 151.01 151.51 191108 2013-04-05 157.45 157.54 149.45 151.10 386197 2013-04-04 160.37 161.01 157.31 157.68 181458 2013-04-03 160.23 162.15 159.96 160.33 178314 2013-04-02 157.45 160.83 157.45 160.28 287733 2013-03-28 155.35 157.63 154.25 156.63 236933 2013-03-27 158.00 158.54 154.11 155.16 272444 2013-03-26 155.94 157.95 155.44 157.49 138812 2013-03-25 158.18 158.22 154.61 155.85 261721 2013-03-22 158.54 159.00 156.44 157.13 236777 2013-03-21 162.75 163.98 158.45 159.05 353614 2013-03-20 161.19 163.48 161.19 163.34 210301 2013-03-19 160.97 162.38 160.83 161.10 294715 2013-03-18 161.65 162.43 160.23 161.47 340444 2013-03-15 163.48 164.03 163.11 163.11 511458 2013-03-14 163.66 163.89 161.74 163.71 268619 2013-03-13 162.15 162.93 161.29 162.47 235959 2013-03-12 161.70 162.84 160.78 162.11 229449 2013-03-11 161.70 162.52 159.78 161.29 164002 2013-03-08 162.93 163.66 161.56 162.25 222156 2013-03-07 161.47 161.97 159.92 161.42 237125 2013-03-06 161.56 162.11 159.82 161.56 229166 2013-03-05 159.69 161.88 159.69 161.56 250592 2013-03-04 157.58 159.46 156.08 158.59 247735 2013-03-01 157.08 159.60 155.94 158.00 270801 2013-02-28 155.39 157.31 155.16 156.90 238101 2013-02-27 152.83 154.98 151.96 154.71 230195 2013-02-26 152.47 154.30 150.78 152.56 373678 2013-02-25 157.45 158.09 155.89 156.95 203254 2013-02-22 154.20 156.76 154.07 156.76 314371 2013-02-21 158.13 158.45 153.79 153.79 446114 2013-02-20 158.54 159.82 157.31 159.50 213650 2013-02-19 157.45 159.96 156.67 158.68 338057 2013-02-18 157.17 159.78 156.21 157.95 315646 2013-02-15 150.23 159.69 149.82 157.17 1196180 2013-02-14 146.71 147.35 145.52 146.03 276359 2013-02-13 145.84 147.03 144.79 146.66 155312 2013-02-12 143.47 145.39 142.64 145.39 207710 2013-02-11 146.21 146.53 143.15 143.60 217879 2013-02-08 144.15 146.94 143.70 146.94 188988 2013-02-07 145.66 146.25 143.01 143.01 322225 2013-02-06 147.81 147.85 145.29 145.66 291500 2013-02-05 146.76 148.81 146.66 147.35 189084 2013-02-04 149.13 149.31 146.12 147.17 264827 2013-02-01 144.88 149.41 144.43 149.41 286230 2013-01-31 145.20 145.75 143.56 144.75 285799 2013-01-30 144.84 146.07 143.97 145.57 386023 2013-01-29 145.02 145.20 143.97 144.84 193301 2013-01-28 143.33 144.79 143.01 144.79 455927 2013-01-25 140.63 142.92 140.31 142.60 239834 2013-01-24 140.22 141.32 139.45 140.91 181283 2013-01-23 140.27 141.59 139.35 140.13 138953 2013-01-22 141.87 142.19 139.58 140.68 195140 2013-01-21 140.73 142.10 139.31 141.87 189232 2013-01-18 142.83 143.88 142.55 143.60 204535 2013-01-17 141.27 142.23 140.22 142.23 162043 2013-01-16 142.05 142.10 139.40 141.18 338770 2013-01-15 136.52 140.04 136.29 140.04 387598 2013-01-14 134.28 137.02 133.55 136.52 322803 2013-01-11 134.79 134.79 133.46 134.05 136610 2013-01-10 134.60 135.43 133.32 134.37 272632 2013-01-09 132.91 134.69 132.23 134.69 441059 2013-01-08 131.13 132.59 130.99 131.86 188282 2013-01-07 132.32 132.73 130.72 131.27 209814 2013-01-04 132.09 132.87 131.36 132.73 220129 2013-01-03 130.26 132.50 130.22 132.50 233371 2013-01-02 130.08 130.76 129.76 130.40 273303 2012-12-31 127.57 129.21 127.48 128.71 51833 2012-12-28 128.71 129.67 127.98 128.02 106224 2012-12-27 128.94 129.03 127.43 128.85 121013 2012-12-24 130.26 130.35 127.93 127.93 54862 2012-12-21 130.08 130.44 128.62 128.85 266538 2012-12-20 130.63 130.63 129.71 130.44 229411 2012-12-19 129.76 130.54 128.85 130.40 239395 2012-12-18 129.85 130.13 128.94 129.76 203524 2012-12-17 129.35 130.17 128.66 129.39 128627 2012-12-14 130.03 130.22 129.17 129.44 102084 2012-12-13 128.85 129.76 127.34 129.76 227492 2012-12-12 129.62 130.31 128.75 129.03 165276 2012-12-11 129.76 130.17 129.53 129.58 170821 2012-12-10 129.44 130.31 129.30 129.76 184022 2012-12-07 129.81 130.26 129.44 129.76 225123 2012-12-06 129.76 130.22 129.39 129.53 261186 2012-12-05 130.81 131.08 128.25 128.48 212931 2012-12-04 130.67 131.86 129.85 130.13 175728 2012-12-03 131.59 132.04 130.76 130.99 136155 2012-11-30 129.62 131.72 129.58 131.04 282764 2012-11-29 128.75 130.72 128.57 130.13 273387 2012-11-28 127.66 128.39 127.25 128.39 220450 2012-11-27 127.52 128.62 127.20 128.11 186531 2012-11-26 127.70 127.70 126.06 126.84 98292 2012-11-23 126.56 127.84 126.20 127.79 152388 2012-11-22 126.10 126.38 125.74 126.38 170650 2012-11-21 125.56 126.10 125.05 126.01 192337 2012-11-20 124.00 126.06 123.68 125.88 180625 2012-11-19 121.81 124.51 121.81 124.51 213830 2012-11-16 121.67 122.27 121.08 121.12 203103 2012-11-15 123.27 123.50 121.72 121.99 229917 2012-11-14 124.73 125.10 123.64 123.82 155244 2012-11-13 124.41 125.33 123.00 125.33 208266 2012-11-12 123.59 126.01 122.77 125.46 244070 2012-11-09 123.23 123.82 122.08 123.59 223885 2012-11-08 122.95 125.60 122.18 123.04 423963 2012-11-07 125.42 125.42 122.49 122.63 232828 2012-11-06 123.68 125.28 123.64 124.92 137764 2012-11-05 125.46 125.69 123.36 123.41 142046 2012-11-02 125.69 126.06 124.19 125.88 163744 2012-11-01 123.00 125.78 122.59 125.42 209062 2012-10-31 123.77 125.10 123.64 123.96 207317 2012-10-30 123.36 124.00 122.95 123.77 114476 2012-10-29 124.83 124.83 121.49 122.95 307850 2012-10-26 119.02 125.42 119.02 125.42 722697 2012-10-25 120.62 121.08 119.62 119.62 257746 2012-10-24 120.44 121.35 118.84 120.90 355986 2012-10-23 122.31 122.36 119.53 119.71 403385 2012-10-22 122.77 123.04 121.76 122.36 267716 2012-10-19 121.08 123.09 121.08 122.68 339312 2012-10-18 123.00 123.00 120.85 121.67 235664 2012-10-17 122.45 123.27 120.94 123.18 289341 2012-10-16 120.62 121.90 119.43 121.90 401161 2012-10-15 119.71 120.62 119.71 120.62 318981 2012-10-12 118.20 119.94 117.88 119.43 471474 2012-10-11 117.56 118.84 117.29 118.38 475730 2012-10-10 114.91 117.70 114.77 117.15 792153 2012-10-09 114.23 115.46 113.31 114.32 443124 2012-10-08 113.59 114.36 112.72 113.45 690354 2012-10-05 110.94 111.71 110.80 111.21 273117 2012-10-04 111.12 111.39 110.11 110.71 204285 2012-10-03 109.29 110.66 109.02 110.48 238152 2012-10-02 109.52 110.89 108.88 109.84 223600 2012-10-01 109.56 110.48 109.15 109.66 320266 2012-09-28 110.57 110.57 108.65 109.11 313960 2012-09-27 111.30 111.30 109.11 109.98 311085 2012-09-26 110.66 110.94 109.88 110.66 293874 2012-09-25 111.71 111.99 110.80 111.71 126315 2012-09-24 113.31 113.54 110.89 111.53 417497 2012-09-21 113.36 113.81 112.63 113.81 436937 2012-09-20 112.40 113.72 112.21 112.99 176571 2012-09-19 112.63 113.31 111.71 112.85 195871 2012-09-18 112.35 112.44 111.12 112.40 246082 2012-09-17 113.63 113.91 112.35 112.81 253790 2012-09-14 113.45 114.82 113.40 114.04 386521 2012-09-13 113.95 114.09 112.40 112.67 343545 2012-09-12 114.36 114.64 112.95 113.95 367294 2012-09-11 114.27 114.68 111.85 114.45 666063 2012-09-10 116.01 117.79 116.01 116.88 151614 2012-09-07 116.60 117.51 116.14 116.42 249032 2012-09-06 115.41 116.78 114.36 116.37 225779 2012-09-05 113.91 115.87 113.81 114.86 216514 2012-09-04 115.00 115.14 113.31 114.00 186505 2012-09-03 113.22 115.09 112.90 114.77 129771 2012-08-31 113.45 115.00 112.99 113.49 213171 2012-08-30 114.32 115.37 113.45 113.91 166283 2012-08-29 115.41 115.64 114.13 115.14 116705 2012-08-28 115.14 115.14 114.04 115.09 178733 2012-08-27 115.23 115.73 115.05 115.46 47914 2012-08-24 115.41 115.87 114.04 115.23 187830 2012-08-23 117.33 117.33 114.82 115.41 218281 2012-08-22 116.92 117.51 116.14 116.60 116551 2012-08-21 117.24 117.42 116.46 117.15 150612 2012-08-20 117.65 117.65 116.05 116.56 181854 2012-08-17 117.01 117.88 116.78 117.65 180311 2012-08-16 116.97 117.42 116.01 117.42 123396 2012-08-15 116.97 116.97 115.78 116.19 107809 2012-08-14 117.33 117.33 114.96 116.83 224417 2012-08-13 116.69 117.33 115.73 116.60 118776 2012-08-10 116.19 116.92 115.28 116.69 147156 2012-08-09 116.56 116.88 115.14 116.74 169053 2012-08-08 115.87 116.51 115.05 116.19 135160 2012-08-07 115.23 116.65 114.96 116.24 279522 2012-08-06 113.54 115.46 113.54 115.09 227653 2012-08-03 110.98 114.09 110.80 113.40 356766 2012-08-02 112.35 113.54 110.80 110.80 381239 2012-08-01 112.17 113.27 111.44 112.17 243604 2012-07-31 112.85 112.85 111.21 111.48 339070 2012-07-30 111.44 113.08 110.02 112.49 433211 2012-07-27 109.66 111.48 107.83 110.34 1165370 2012-07-26 102.30 103.53 100.88 103.49 623154 2012-07-25 98.42 99.92 97.41 99.19 257181 2012-07-24 99.33 99.79 98.01 98.14 197311 2012-07-23 100.52 100.88 97.82 98.74 357313 2012-07-20 102.57 103.58 101.02 101.48 259787 2012-07-19 101.29 103.90 100.88 102.80 369089 2012-07-18 98.23 101.34 97.50 100.70 545868 2012-07-17 99.01 100.11 98.87 99.42 223705 2012-07-16 99.88 99.88 97.96 98.55 283023 2012-07-13 98.23 100.15 97.78 99.83 301432 2012-07-12 99.42 99.51 97.18 97.82 496299 2012-07-11 102.94 103.03 99.92 100.06 523861 2012-07-10 102.53 104.17 101.93 103.67 303423 2012-07-09 102.71 103.03 101.98 102.39 351665 2012-07-06 104.26 104.68 103.03 103.12 391787 2012-07-05 105.59 106.78 104.45 105.45 312624 2012-07-04 104.54 105.96 104.26 105.36 244753 2012-07-03 104.45 105.09 103.35 104.58 240095 2012-07-02 103.21 104.68 102.35 104.45 307523 2012-06-29 102.21 102.99 100.84 102.57 392423 2012-06-28 101.25 101.75 98.87 99.38 428162 2012-06-27 101.57 101.89 100.43 101.16 229238 2012-06-26 101.43 101.57 100.38 101.11 210593 2012-06-25 101.16 101.84 100.11 101.61 351123 2012-06-22 103.44 103.44 100.61 101.25 385050 2012-06-21 105.09 105.36 103.62 104.17 389153 2012-06-20 105.41 105.64 104.22 105.41 184475 2012-06-19 103.62 105.64 103.62 105.36 211886 2012-06-18 104.08 104.58 102.76 103.49 288677 2012-06-15 101.43 102.62 100.97 102.35 404441 2012-06-14 101.48 101.84 100.43 101.16 379646 2012-06-13 103.17 104.36 101.48 101.98 347772 2012-06-12 104.81 105.50 101.84 102.80 466209 2012-06-11 107.37 107.92 104.81 104.90 271844 2012-06-08 105.27 105.36 103.94 104.90 272119 2012-06-07 103.58 107.46 103.40 106.32 510876 2012-06-06 99.97 103.44 99.88 103.44 575199 2012-06-05 100.38 100.75 99.60 99.97 255832 2012-06-04 100.97 101.07 99.24 99.51 373705 2012-06-01 105.54 105.54 101.02 101.43 0 2012-05-31 106.64 107.10 104.22 105.09 477605 2012-05-30 108.51 108.74 106.14 106.59 296222 2012-05-29 108.65 109.66 107.37 109.06 269098 2012-05-28 108.61 109.47 107.51 108.10 116530 2012-05-25 108.01 108.61 107.19 108.15 198516 2012-05-24 108.88 109.75 107.05 107.78 348888 2012-05-23 109.98 110.16 107.92 108.01 245886 2012-05-22 110.52 111.21 109.66 111.07 243551 2012-05-21 108.79 110.02 107.97 109.11 252623 2012-05-18 110.07 110.48 108.19 108.79 522618 2012-05-17 110.84 111.76 110.39 111.26 233590 2012-05-16 111.26 111.99 109.98 110.75 339304 2012-05-15 111.53 112.63 110.30 110.98 226346 2012-05-14 111.67 111.89 109.84 110.75 328863 2012-05-11 110.71 112.72 110.11 112.40 260783 2012-05-10 113.17 113.17 109.75 110.52 300172 2012-05-09 112.12 112.99 110.52 111.76 322819 2012-05-08 112.63 112.85 110.62 111.26 394399 2012-05-07 110.30 113.59 109.98 113.13 171004 2012-05-04 114.41 115.78 111.48 111.80 414502 2012-05-03 115.05 116.01 113.68 114.50 1191504 2012-05-02 114.77 115.37 113.36 114.50 1320213 2012-04-30 117.06 117.47 114.86 115.46 306741 2012-04-27 113.77 116.28 112.63 116.28 500454 2012-04-26 114.23 115.14 113.31 114.68 990165 2012-04-25 105.91 109.70 105.13 109.38 709405 2012-04-24 104.86 106.23 104.22 106.05 804802 2012-04-23 106.69 106.91 104.95 105.64 384047 2012-04-20 109.70 109.70 107.19 107.46 716047 2012-04-19 112.31 113.59 109.43 109.70 679220 2012-04-18 115.60 116.01 111.85 111.89 672809 2012-04-17 111.48 116.46 109.84 116.37 770416 2012-04-16 111.39 113.77 110.80 111.62 440782 2012-04-13 114.59 114.86 111.35 111.57 457069 2012-04-12 114.59 115.18 112.44 114.73 631017 2012-04-11 113.77 115.92 113.31 115.82 341378 2012-04-10 114.68 115.37 113.91 114.04 331040 2012-04-05 116.01 116.74 114.68 116.46 269414 2012-04-04 118.79 118.89 115.37 115.73 391345 2012-04-03 120.12 120.35 119.16 119.16 224064 2012-04-02 118.38 120.16 117.42 120.16 278612 2012-03-30 117.06 118.66 116.65 117.88 292729 2012-03-29 118.52 118.75 116.10 116.51 392457 2012-03-28 121.44 122.27 119.25 119.25 422889 2012-03-27 122.72 123.59 121.54 121.63 215110 2012-03-26 120.48 122.13 119.62 121.86 166455 2012-03-23 120.48 121.12 119.25 120.16 218194 2012-03-22 122.86 122.86 120.26 120.58 304277 2012-03-21 121.72 122.91 121.31 122.91 265252 2012-03-20 122.36 122.36 120.12 120.99 329867 2012-03-19 123.82 123.91 122.36 122.40 279982 2012-03-16 124.46 125.10 123.96 124.19 375163 2012-03-15 123.45 124.69 123.18 124.28 265109 2012-03-14 124.23 124.28 122.81 123.09 345154 2012-03-13 121.22 123.50 120.94 123.13 464058 2012-03-12 118.02 120.85 117.97 120.85 317538 2012-03-09 118.70 118.79 117.88 118.61 209422 2012-03-08 116.33 118.57 116.28 118.57 324830 2012-03-07 113.36 115.96 113.36 115.78 232870 2012-03-06 115.96 116.19 113.36 113.36 238454 2012-03-05 117.15 117.51 116.10 116.56 154728 2012-03-02 117.70 117.70 116.78 117.15 139708 2012-03-01 116.74 118.02 116.05 117.51 225892 2012-02-29 116.10 117.24 115.46 116.60 206328 2012-02-28 115.50 116.05 114.68 115.96 144133 2012-02-27 116.05 116.37 114.27 115.23 209003 2012-02-24 115.28 117.42 114.64 116.78 542603 2012-02-23 111.76 114.41 111.48 114.09 305759 2012-02-22 111.89 112.44 110.94 111.39 148598 2012-02-21 112.08 112.53 111.35 112.12 266004 2012-02-20 110.57 111.99 110.39 111.99 206823 2012-02-17 111.12 111.39 109.47 110.07 350397 2012-02-16 111.39 111.39 108.79 110.02 633655 2012-02-15 112.95 114.50 112.67 113.72 223356 2012-02-14 113.31 113.86 112.58 112.67 138166 2012-02-13 114.27 114.54 112.99 113.54 121312 2012-02-10 112.85 114.36 112.76 113.54 139483 2012-02-09 114.64 115.37 113.22 113.49 173678 2012-02-08 114.54 115.50 114.27 114.32 169982 2012-02-07 115.73 115.78 113.17 114.27 202457 2012-02-06 114.73 115.69 114.18 115.64 193515 2012-02-03 112.81 115.09 112.31 115.09 205020 2012-02-02 113.49 113.77 112.67 112.81 167835 2012-02-01 110.16 112.99 110.07 112.90 232314 2012-01-31 109.47 110.25 108.61 109.93 216568 2012-01-30 109.20 110.02 108.51 108.92 205835 2012-01-27 111.12 112.49 109.84 109.84 239886 2012-01-26 108.79 111.76 108.51 111.71 288148 2012-01-25 109.84 110.39 108.01 108.01 235382 2012-01-24 109.11 109.47 108.29 109.43 166887 2012-01-23 109.88 110.25 108.79 109.47 158509 2012-01-20 108.33 110.07 107.74 109.66 297926 2012-01-19 107.78 108.29 107.37 108.10 179133 2012-01-18 106.09 107.33 105.09 107.28 199222 2012-01-17 107.37 107.51 104.81 106.05 363929 2012-01-16 105.09 107.42 105.04 106.87 214165 2012-01-13 106.82 107.69 105.13 106.00 199589 2012-01-12 107.28 107.51 106.00 106.18 308993 2012-01-11 107.83 107.83 105.86 106.82 252381 2012-01-10 106.00 108.19 105.64 107.83 329798 2012-01-09 103.90 104.77 103.26 104.68 171424 2012-01-06 104.63 105.22 103.17 103.90 146641 2012-01-05 105.09 105.13 104.08 104.40 583425 2012-01-04 104.04 104.68 102.94 103.67 196708 2012-01-03 103.62 104.68 102.94 104.17 210890 2012-01-02 101.16 103.12 101.16 102.57 147069 2011-12-30 101.34 102.07 100.02 101.11 105848 2011-12-29 100.11 100.38 98.96 100.38 89470 2011-12-28 100.56 101.89 99.33 99.60 200315 2011-12-27 102.16 102.76 100.56 100.70 66613 2011-12-23 100.24 101.89 100.34 101.61 84559 2011-12-22 99.65 100.93 99.42 100.24 152933 2011-12-21 99.97 101.29 98.42 98.83 226850 2011-12-20 96.86 99.51 96.36 99.28 203780 2011-12-19 95.95 97.82 95.58 96.86 154875 2011-12-16 97.96 98.42 96.63 96.86 277813 2011-12-15 98.42 98.42 96.13 97.91 321862 2011-12-14 98.92 99.65 96.09 96.31 285968 2011-12-13 101.48 101.89 98.42 99.47 409675 2011-12-12 102.21 103.58 101.25 101.39 217655 2011-12-09 100.24 103.12 100.11 102.89 215081 2011-12-08 104.77 105.41 101.02 101.02 259886 2011-12-07 103.26 105.54 103.08 103.81 416530 2011-12-06 101.52 102.99 101.16 102.30 210742 2011-12-05 103.08 103.08 101.80 102.21 172684 2011-12-02 103.26 103.81 101.39 101.84 173271 2011-12-01 101.61 103.49 100.56 101.98 330437 2011-11-30 95.86 101.61 94.90 101.61 605399 2011-11-29 96.04 97.87 94.99 95.81 281200 2011-11-28 93.66 96.63 93.39 96.36 324219 2011-11-25 92.61 93.30 91.43 92.57 269140 2011-11-24 93.66 95.49 92.52 92.61 263824 2011-11-23 94.30 95.67 93.34 93.34 260929 2011-11-22 96.04 96.91 94.90 95.36 180518 2011-11-21 97.87 97.87 94.99 95.40 308289 2011-11-18 98.23 98.92 97.59 98.23 250369 2011-11-17 100.52 100.75 98.46 98.87 285568 2011-11-16 100.52 101.61 99.24 100.88 215027 2011-11-15 101.20 102.71 100.29 100.75 306669 2011-11-14 102.30 102.44 100.11 102.44 293877 2011-11-11 99.28 101.93 99.06 101.75 213651 2011-11-10 99.10 101.71 98.01 99.10 298051 2011-11-09 103.72 104.13 99.38 100.84 392502 2011-11-08 100.43 104.63 99.88 102.39 498622 2011-11-07 98.96 100.15 97.23 100.02 264817 2011-11-04 101.71 101.71 98.37 99.15 216882 2011-11-03 98.28 102.71 97.64 101.02 267072 2011-11-02 99.24 100.52 98.42 100.24 260646 2011-11-01 103.17 101.43 96.77 98.37 572805 2011-10-31 104.36 104.90 102.16 103.17 280718 2011-10-28 106.82 107.65 104.45 105.27 293724 2011-10-27 106.32 107.69 105.82 106.46 542787 2011-10-26 101.11 103.08 100.66 100.97 243207 2011-10-25 97.64 101.66 97.09 101.43 651909 2011-10-24 95.54 98.23 95.13 97.69 344607 2011-10-21 93.66 95.36 93.12 94.99 221884 2011-10-20 93.25 94.03 92.11 92.98 256972 2011-10-19 96.41 97.14 93.39 93.94 394081 2011-10-18 96.77 97.00 94.12 96.41 414139 2011-10-17 97.09 98.32 96.31 97.46 251473 2011-10-14 97.41 97.87 96.41 96.63 233097 2011-10-13 96.63 98.37 96.04 96.86 256359 2011-10-12 94.67 97.59 94.12 97.05 267148 2011-10-11 94.99 95.67 93.48 94.99 198634 2011-10-10 92.20 95.72 91.75 95.04 334263 2011-10-07 90.47 91.97 90.02 91.37 396968 2011-10-06 90.24 91.08 89.33 90.69 637588 2011-10-05 86.86 89.78 85.65 89.78 754774 2011-10-04 86.87 86.87 82.70 85.33 804363 2011-10-03 87.14 87.95 86.03 87.72 910242 2011-09-30 93.25 93.66 87.70 89.02 1048121 2011-09-29 98.23 98.51 93.39 94.85 632125 2011-09-28 98.92 100.43 98.05 98.51 194491 2011-09-27 98.05 100.47 96.91 100.02 358489 2011-09-26 95.08 99.19 94.35 96.13 239387 2011-09-23 98.46 98.51 94.35 96.63 390215 2011-09-22 100.97 100.97 96.68 97.09 756384 2011-09-21 103.81 104.81 103.12 103.72 365093 2011-09-20 100.34 104.04 99.97 104.04 344264 2011-09-19 101.98 102.80 99.83 101.07 305612 2011-09-16 103.17 104.77 101.48 103.76 534882 2011-09-15 98.51 102.80 98.42 102.35 592135 2011-09-14 92.20 97.87 92.20 97.69 523591 2011-09-13 96.27 96.27 92.25 93.39 568940 2011-09-12 94.94 95.22 92.93 94.40 679825 2011-09-09 99.79 100.20 96.63 97.37 602483 2011-09-08 99.42 100.93 98.46 100.02 249178 2011-09-07 99.51 100.70 96.77 99.47 668945 2011-09-06 98.46 99.47 96.54 98.23 440278 2011-09-05 101.20 101.25 97.87 98.64 373785 2011-09-02 104.72 105.04 101.66 102.48 272823 2011-09-01 106.23 106.23 103.53 105.86 309299 2011-08-31 103.44 106.00 102.67 106.00 442155 2011-08-30 101.75 102.62 99.83 102.44 251664 2011-08-29 100.79 101.57 100.20 100.97 190192 2011-08-26 99.06 99.33 96.45 98.69 320777 2011-08-25 99.79 101.16 98.19 99.51 422672 2011-08-24 97.32 99.79 95.77 99.06 504811 2011-08-23 96.68 97.82 94.85 96.18 371692 2011-08-22 94.67 97.18 94.21 95.54 348215 2011-08-19 96.31 97.55 92.61 95.95 531928 2011-08-18 100.47 100.93 96.45 97.18 564625 2011-08-17 100.47 102.21 99.42 101.43 203980 2011-08-16 101.84 102.07 99.15 100.84 281384 2011-08-15 104.31 104.63 101.98 102.44 158060 2011-08-12 99.65 103.72 96.86 103.58 398649 2011-08-11 98.01 101.16 94.58 99.56 756554 2011-08-10 103.17 104.54 97.50 98.01 567441 2011-08-09 98.64 101.48 94.17 100.97 658955 2011-08-08 103.94 104.90 98.51 98.92 742515 2011-08-05 103.35 107.87 101.89 105.00 761598 2011-08-04 114.82 115.18 105.64 106.50 995249 2011-08-03 113.36 115.14 111.76 113.27 464604 2011-08-02 116.83 117.42 114.04 114.59 726296 2011-08-01 119.62 120.80 116.65 117.42 465302 2011-07-29 118.34 119.89 115.78 117.88 457923 2011-07-28 118.98 119.84 116.83 118.66 380735 2011-07-27 117.74 119.21 116.78 119.07 344661 2011-07-26 119.34 119.48 116.74 117.97 263142 2011-07-25 117.42 119.34 117.42 119.16 239024 2011-07-22 118.75 119.57 117.88 118.52 269059 2011-07-21 118.02 118.61 115.73 118.25 353815 2011-07-20 116.74 118.70 116.51 117.74 291354 2011-07-19 116.69 117.79 115.05 116.51 376391 2011-07-18 114.45 115.46 114.13 115.32 357360 2011-07-15 114.23 116.28 113.59 115.28 381834 2011-07-14 114.64 115.55 114.18 114.50 224505 2011-07-13 112.21 115.60 111.94 115.23 352331 2011-07-12 111.57 113.31 109.66 112.99 409856 2011-07-11 114.86 115.69 112.31 113.04 418872 2011-07-08 116.28 117.88 114.68 115.64 519155 2011-07-07 114.18 115.41 113.59 114.91 234051 2011-07-06 114.68 114.68 113.13 113.63 194677 2011-07-05 113.86 115.14 113.45 114.36 375003 2011-07-04 112.44 113.77 112.44 113.27 181102 2011-07-01 112.12 112.95 111.94 112.40 196242 2011-06-30 112.12 112.58 111.30 112.21 345990 2011-06-29 109.70 111.67 109.70 111.57 670235 2011-06-28 106.73 108.47 106.50 108.24 318268 2011-06-27 106.18 107.37 105.91 106.50 131471 2011-06-24 106.96 108.06 105.96 106.27 254041 2011-06-23 106.78 107.37 105.09 105.82 338987 2011-06-22 106.37 107.60 105.96 107.37 228847 2011-06-21 105.09 106.73 105.09 106.41 232378 2011-06-20 103.17 105.09 103.17 104.95 178705 2011-06-17 104.45 105.54 103.53 105.13 460544 2011-06-16 104.49 104.63 103.26 104.49 470188 2011-06-15 106.96 107.05 104.81 105.32 358023 2011-06-14 105.41 107.87 105.41 107.05 369643 2011-06-13 104.81 105.18 104.04 104.86 131840 2011-06-10 106.05 106.37 104.08 104.58 265073 2011-06-09 105.13 106.64 104.40 106.00 347248 2011-06-08 106.46 106.69 105.04 105.22 295861 2011-06-07 106.78 107.60 106.23 107.01 206479 2011-06-06 107.37 107.92 106.87 107.28 129980 2011-06-03 107.97 108.33 106.50 107.65 275351 2011-06-02 109.11 109.66 107.83 107.97 214623 2011-06-01 110.84 111.35 110.02 110.16 216405 2011-05-31 107.97 110.71 107.51 110.52 424795 2011-05-30 107.83 108.19 106.91 107.37 192191 2011-05-27 108.19 108.65 107.87 108.29 333719 2011-05-26 109.06 109.47 107.83 108.10 208154 2011-05-25 106.91 109.11 106.46 108.97 310232 2011-05-24 105.27 107.83 106.82 107.55 435719 2011-05-23 106.64 107.05 105.18 105.18 423899 2011-05-20 111.48 112.08 110.66 111.35 326609 2011-05-19 111.03 111.30 109.34 111.07 466488 2011-05-18 109.88 110.84 109.79 110.71 168816 2011-05-17 111.53 111.53 109.29 109.43 381515 2011-05-16 110.75 111.85 109.75 111.85 329009 2011-05-13 112.08 112.53 110.94 111.35 237413 2011-05-12 112.03 112.58 110.57 111.44 270757 2011-05-11 111.62 113.54 111.30 112.81 426618 2011-05-10 110.62 111.80 110.52 110.98 244841 2011-05-09 110.71 110.94 109.24 110.43 261612 2011-05-06 109.38 111.16 108.79 110.89 323208 2011-05-05 110.52 111.03 107.92 109.24 402200 2011-05-04 110.89 112.17 109.88 110.02 425105 2011-05-03 109.98 111.30 108.79 111.12 309530 2011-05-02 111.44 111.99 110.20 110.20 171894 2011-04-29 110.16 110.71 108.83 110.34 229585 2011-04-28 109.66 110.66 108.70 110.39 454274 2011-04-27 107.97 109.06 107.65 108.24 188458 2011-04-26 107.97 108.61 107.37 107.97 286842 2011-04-21 106.50 107.97 105.96 107.69 259951 2011-04-20 105.50 106.41 105.41 106.09 284472 2011-04-19 103.72 105.68 103.72 105.00 271004 2011-04-18 105.27 105.45 103.31 103.53 312164 2011-04-15 104.68 105.22 103.85 105.00 238383 2011-04-14 103.35 104.81 103.21 104.54 266909 2011-04-13 103.49 104.26 102.94 103.85 243281 2011-04-12 102.39 103.72 102.35 102.99 502122 2011-04-11 102.80 103.76 102.62 102.80 151707 2011-04-08 102.85 103.58 102.53 103.58 449666 2011-04-07 102.53 102.99 101.25 101.71 235023 2011-04-06 101.61 103.21 101.16 102.53 360267 2011-04-05 100.88 101.57 100.52 101.11 246828 2011-04-04 100.52 101.07 99.97 100.84 213062 2011-04-01 99.60 100.79 98.87 100.56 334624 2011-03-31 99.47 99.74 98.28 98.83 270685 2011-03-30 99.28 100.24 98.74 99.56 269873 2011-03-29 99.01 99.01 97.50 98.60 322113 2011-03-28 97.78 99.06 97.27 98.69 337140 2011-03-25 97.00 98.32 96.45 97.78 373999 2011-03-24 95.86 97.00 95.54 96.73 283156 2011-03-23 93.57 96.27 93.21 96.04 582558 2011-03-22 94.40 94.81 93.62 94.21 448243 2011-03-21 93.98 94.85 93.62 94.58 369954 2011-03-18 91.70 93.16 91.56 92.80 708157 2011-03-17 91.28 92.34 90.92 91.38 797820 2011-03-16 91.97 93.21 90.78 91.11 891225 2011-03-15 94.12 94.99 89.83 91.56 1519189 2011-03-14 98.14 98.74 96.54 96.68 437976 2011-03-11 98.14 99.47 98.10 99.15 425788 2011-03-10 99.24 99.65 98.46 99.15 446938 2011-03-09 99.83 101.29 99.38 99.56 233390 2011-03-08 101.52 101.52 98.87 99.97 409913 2011-03-07 100.47 102.21 100.02 101.02 329991 2011-03-04 100.66 102.21 100.15 100.66 259552 2011-03-03 100.93 101.84 100.38 100.52 293811 2011-03-02 101.16 101.66 100.56 100.70 284850 2011-03-01 100.56 103.67 100.56 101.39 543639 2011-02-28 101.20 101.71 100.52 100.52 355549 2011-02-25 101.43 101.89 100.52 101.48 271073 2011-02-24 101.43 101.89 100.34 100.97 243562 2011-02-23 103.99 103.99 102.07 102.07 304734 2011-02-22 103.94 104.45 102.67 104.17 199575 2011-02-21 105.36 105.96 104.04 104.22 198465 2011-02-18 106.82 106.82 104.63 105.64 300762 2011-02-17 105.82 106.82 105.13 105.86 439261 2011-02-16 106.05 106.09 103.08 103.62 555462 2011-02-15 107.23 107.60 105.45 105.82 229952 2011-02-14 107.46 107.74 106.59 107.05 198088 2011-02-11 107.83 108.29 105.77 107.55 310115 2011-02-10 106.73 108.06 106.27 108.06 282109 2011-02-09 106.41 107.83 106.37 106.73 324321 2011-02-08 105.27 106.78 105.18 106.37 356075 2011-02-07 104.45 105.36 104.22 104.95 239539 2011-02-04 106.46 106.46 103.67 104.13 421487 2011-02-03 106.37 106.37 104.17 106.09 239577 2011-02-02 106.82 107.19 105.00 106.18 274410 2011-02-01 107.33 107.55 105.32 106.64 525263 2011-01-31 103.67 106.91 102.80 106.69 511777 2011-01-28 105.18 105.59 103.58 103.72 258556 2011-01-27 107.28 108.01 105.04 105.04 424871 2011-01-26 105.09 107.42 104.58 107.37 297397 2011-01-25 104.04 105.54 103.40 104.68 211157 2011-01-24 104.58 105.22 103.49 103.53 335027 2011-01-21 104.40 105.50 103.17 104.54 292835 2011-01-20 105.36 105.54 102.53 104.17 410876 2011-01-19 107.33 107.83 104.72 105.54 518351 2011-01-18 107.42 108.79 106.96 107.83 279119 2011-01-17 108.61 109.29 105.50 107.23 281968 2011-01-14 108.74 110.20 108.29 108.51 294162 2011-01-13 109.56 110.11 108.38 108.88 330632 2011-01-12 108.74 112.21 108.70 109.56 477288 2011-01-11 105.41 109.24 104.58 109.11 431967 2011-01-10 105.91 105.91 104.58 105.09 301631 2011-01-07 107.74 108.47 106.09 106.23 274336 2011-01-06 108.47 109.61 107.42 107.74 256502 2011-01-05 109.20 109.38 107.60 108.47 300685 2011-01-04 111.48 111.53 109.11 109.24 232282 2011-01-03 109.66 111.30 109.34 110.80 189304 2010-12-31 110.52 110.52 108.65 108.74 47317 2010-12-30 110.48 110.89 109.11 109.56 79386 2010-12-29 109.43 110.57 109.43 110.25 92407 2010-12-28 109.38 110.34 108.88 109.43 69738 2010-12-27 110.11 111.21 108.65 109.38 135070 2010-12-24 110.30 111.03 110.11 110.48 33468 2010-12-23 111.99 112.17 110.43 111.12 153560 2010-12-22 112.81 113.31 111.39 111.80 237233 2010-12-21 112.53 113.72 112.53 112.67 168878 2010-12-20 113.31 113.77 112.17 112.72 253556 2010-12-17 115.14 115.32 113.22 113.27 417947 2010-12-16 114.77 115.64 114.13 114.45 188653 2010-12-15 115.92 116.78 115.14 115.14 200971 2010-12-14 116.05 116.51 115.60 116.24 171077 2010-12-13 116.74 117.24 115.92 116.05 230900 2010-12-10 114.68 117.01 114.36 116.74 303080 2010-12-09 116.97 117.15 113.49 114.04 373978 2010-12-08 116.33 116.51 115.05 115.96 217765 2010-12-07 114.91 116.88 114.54 116.46 253245 2010-12-06 114.91 115.23 113.86 114.73 197518 2010-12-03 116.14 117.24 114.54 115.00 319202 2010-12-02 114.59 116.51 113.72 116.51 356888 2010-12-01 112.17 113.91 111.62 113.45 203419 2010-11-30 111.80 112.76 111.57 111.85 272132 2010-11-29 114.13 115.18 111.85 111.85 356745 2010-11-26 112.90 114.04 111.16 114.04 388763 2010-11-25 109.47 114.09 109.34 113.86 628386 2010-11-24 107.33 109.79 107.14 109.70 355869 2010-11-23 108.79 109.66 107.33 107.33 324107 2010-11-22 108.83 109.52 108.56 109.38 336345 2010-11-19 108.19 108.29 107.05 108.15 187305 2010-11-18 106.09 107.83 105.91 107.83 262264 2010-11-17 105.09 105.41 104.54 105.32 139703 2010-11-16 106.27 106.78 105.04 105.09 243244 2010-11-15 105.09 106.64 104.40 106.37 170953 2010-11-12 102.35 105.68 100.84 105.45 542625 2010-11-11 104.45 105.04 102.76 102.89 321813 2010-11-10 105.32 106.23 103.94 104.49 218964 2010-11-09 105.09 106.59 104.68 105.59 254046 2010-11-08 106.82 107.19 104.90 105.22 246487 2010-11-05 107.92 108.15 106.05 106.73 252223 2010-11-04 108.88 109.52 107.23 107.60 341409 2010-11-03 107.92 108.24 107.01 107.46 225725 2010-11-02 106.78 108.01 106.46 107.37 253692 2010-11-01 107.92 108.74 106.55 107.19 293340 2010-10-29 109.75 110.02 106.27 107.65 523759 2010-10-28 107.37 109.34 107.10 108.33 238367 2010-10-27 106.69 109.47 106.64 107.55 325809 2010-10-26 106.78 108.01 106.69 107.51 252180 2010-10-25 106.23 108.15 105.22 107.14 278883 2010-10-22 105.50 106.41 104.86 106.14 180210 2010-10-21 103.49 106.14 102.89 105.86 367100 2010-10-20 103.72 105.00 103.03 103.72 336670 2010-10-19 105.68 106.14 103.90 103.99 347644 2010-10-18 107.19 107.92 105.45 105.91 388280 2010-10-15 108.19 108.92 107.46 108.92 214234 2010-10-14 109.20 109.56 107.74 108.24 262826 2010-10-13 105.59 109.66 105.41 109.66 386313 2010-10-12 103.99 105.00 103.12 104.90 275720 2010-10-11 103.72 104.77 103.21 104.36 332514 2010-10-08 104.63 104.77 103.17 103.40 276886 2010-10-07 105.09 105.27 103.85 104.63 305145 2010-10-06 106.32 106.59 104.40 104.63 359293 2010-10-05 105.09 106.18 104.68 106.05 332572 2010-10-04 106.41 106.41 104.31 105.64 317230 2010-10-01 107.83 109.24 105.50 106.14 423333 2010-09-30 108.06 110.11 107.37 108.51 360546 2010-09-29 108.65 109.43 107.92 109.11 315467 2010-09-28 107.65 108.33 105.91 108.29 277763 2010-09-27 107.78 109.02 107.55 108.24 321495 2010-09-24 105.04 108.06 104.81 107.78 284774 2010-09-23 105.54 105.91 103.94 105.41 263597 2010-09-22 108.47 108.47 105.64 105.91 294404 2010-09-21 107.28 108.74 107.10 108.01 222045 2010-09-20 105.96 107.78 105.96 107.33 296057 2010-09-17 105.09 106.50 104.81 105.86 376119 2010-09-16 105.82 106.18 104.17 104.77 312133 2010-09-15 105.04 106.41 104.86 105.77 277644 2010-09-14 104.45 105.04 103.81 104.81 361054 2010-09-13 101.34 104.58 101.25 104.26 618487 2010-09-10 100.02 100.97 99.51 100.61 198188 2010-09-09 98.19 100.43 98.05 100.02 261027 2010-09-08 97.78 99.28 96.77 98.64 390872 2010-09-07 98.69 98.96 96.73 97.96 603997 2010-09-06 100.02 100.38 99.56 99.88 238610 2010-09-03 98.74 100.06 98.32 98.64 276857 2010-09-02 97.37 99.28 97.14 98.69 229089 2010-09-01 94.30 97.78 93.39 97.55 387539 2010-08-31 92.29 93.89 92.25 93.89 291974 2010-08-30 94.72 94.72 92.93 93.66 193688 2010-08-27 92.07 94.53 91.88 94.35 228321 2010-08-26 92.57 92.75 91.52 92.52 217049 2010-08-25 92.80 92.80 90.32 91.70 444574 2010-08-24 92.84 93.30 91.93 93.02 247629 2010-08-23 93.39 94.30 92.80 93.57 133343 2010-08-20 93.16 94.17 91.93 92.98 252555 2010-08-19 95.08 95.99 93.16 93.34 232015 2010-08-18 93.25 94.81 92.39 94.58 184764 2010-08-17 93.34 94.12 92.80 93.71 284336 2010-08-16 93.21 93.48 91.84 92.84 192316 2010-08-13 93.71 94.17 92.34 92.71 194967 2010-08-12 93.66 94.76 92.07 93.25 225180 2010-08-11 96.45 96.59 94.03 94.21 242003 2010-08-10 96.68 97.55 95.72 97.00 191268 2010-08-09 97.37 97.59 96.82 97.37 146952 2010-08-06 96.95 97.87 95.67 95.77 236532 2010-08-05 96.68 98.01 96.13 96.36 187050 2010-08-04 96.68 97.64 95.40 96.91 245503 2010-08-03 95.49 96.95 95.08 96.68 283569 2010-08-02 94.21 95.58 93.89 95.58 178498 2010-07-30 94.90 95.04 92.11 93.80 287810 2010-07-29 93.98 95.13 92.66 93.53 271133 2010-07-28 94.58 95.04 93.16 93.85 190619 2010-07-27 96.27 96.59 93.57 94.03 254300 2010-07-26 95.77 96.27 94.72 95.99 124385 2010-07-23 94.76 96.73 94.30 95.45 410583 2010-07-22 91.05 94.85 90.58 94.67 307688 2010-07-21 90.47 92.71 90.47 91.33 260199 2010-07-20 90.28 90.47 88.58 89.86 278496 2010-07-19 90.01 90.85 89.05 89.37 300376 2010-07-16 92.75 93.16 90.18 90.61 341660 2010-07-15 93.25 93.76 91.65 92.20 216958 2010-07-14 94.58 95.22 92.61 93.53 169582 2010-07-13 92.16 94.21 91.93 93.89 228312 2010-07-12 92.39 92.80 91.61 92.16 197911 2010-07-09 92.43 92.84 91.56 92.16 156810 2010-07-08 92.25 92.84 91.36 92.11 237944 2010-07-07 89.95 91.97 89.73 91.61 271614 2010-07-06 89.74 92.16 89.74 91.06 257857 2010-07-05 89.22 90.01 88.85 89.49 156932 2010-07-02 89.96 91.00 88.57 88.86 485494 2010-07-01 91.88 91.93 89.21 89.64 948205 2010-06-30 94.81 94.81 92.80 93.71 382851 2010-06-29 96.54 96.82 93.62 94.53 434213 2010-06-28 96.09 97.87 95.63 97.78 280214 2010-06-25 96.13 96.68 94.94 95.54 312678 2010-06-24 97.78 98.32 95.17 95.63 359039 2010-06-23 96.22 98.10 96.22 97.23 342883 2010-06-22 98.69 99.56 96.95 97.37 424414 2010-06-21 99.24 100.97 98.14 98.51 589577 2010-06-18 95.31 97.91 95.26 97.46 716852 2010-06-17 93.44 95.13 92.89 94.21 263574 2010-06-16 94.08 94.08 92.29 93.39 193555 2010-06-15 92.11 93.94 91.70 93.53 238250 2010-06-14 93.12 95.04 92.39 92.98 347515 2010-06-11 93.34 93.71 90.99 92.07 323850 2010-06-10 90.50 93.21 89.76 93.02 420623 2010-06-09 88.64 90.69 88.00 90.69 360810 2010-06-08 89.12 89.58 86.99 87.82 338633 2010-06-07 88.36 89.84 87.95 89.00 328996 2010-06-04 91.93 92.89 89.33 89.60 412019 2010-06-03 92.16 92.80 91.33 91.61 303598 2010-06-02 89.61 90.91 88.94 90.09 426858 2010-06-01 88.99 90.71 87.37 90.08 584024 2010-05-31 88.91 90.15 88.91 89.60 185797 2010-05-28 88.34 89.69 87.83 88.48 472520 2010-05-27 86.27 87.86 84.75 87.86 733025 2010-05-26 83.76 86.45 83.42 85.77 628811 2010-05-25 82.88 83.86 81.67 81.87 720176 2010-05-24 83.54 85.08 83.06 84.75 672324 2010-05-21 86.31 86.32 81.82 82.89 1145880 2010-05-20 91.02 92.84 86.01 88.10 894396 2010-05-19 93.76 95.40 90.80 90.80 786519 2010-05-18 94.21 96.13 93.30 95.58 451412 2010-05-17 92.07 94.49 92.07 92.71 355889 2010-05-14 95.72 96.31 93.12 93.62 624406 2010-05-13 95.90 96.59 95.17 96.22 326251 2010-05-12 92.93 95.95 92.61 95.13 633664 2010-05-11 91.29 93.66 90.97 93.48 553510 2010-05-10 89.55 92.98 89.03 92.89 976015 2010-05-07 87.09 90.65 85.07 89.95 1275299 2010-05-06 90.37 93.12 89.95 89.95 840770 2010-05-05 91.38 92.61 90.34 90.76 719761 2010-05-04 93.66 94.03 90.94 91.43 576023 2010-05-03 92.29 94.30 91.75 93.89 351026 2010-04-30 93.16 94.53 92.11 92.71 544649 2010-04-29 94.99 94.99 90.56 93.21 1096924 2010-04-28 95.86 96.63 93.98 94.99 567882 2010-04-27 99.60 99.97 96.31 96.31 655939 2010-04-26 100.52 101.34 99.06 100.06 430269 2010-04-23 99.70 100.52 98.96 99.79 410087 2010-04-22 99.60 101.16 97.78 99.60 936774 2010-04-21 97.96 98.69 97.23 97.91 464554 2010-04-20 96.04 97.96 95.49 97.23 300376 2010-04-19 94.72 95.86 94.62 95.77 301187 2010-04-16 97.05 97.46 95.08 95.45 370285 2010-04-15 96.41 97.73 95.54 97.32 435714 2010-04-14 96.41 97.14 95.90 96.36 436740 2010-04-13 95.22 97.32 95.22 96.09 555423 2010-04-12 95.08 96.91 95.04 95.45 520957 2010-04-09 92.20 95.17 92.07 95.04 621069 2010-04-08 91.56 92.20 90.65 91.52 501535 2010-04-07 92.80 93.34 91.84 92.43 253115 2010-04-06 91.75 93.25 91.52 92.98 521119 2010-04-01 90.92 91.88 90.18 91.75 447710 2010-03-31 88.51 90.47 88.51 90.07 701060 2010-03-30 89.19 89.64 88.19 88.51 366246 2010-03-29 88.35 89.48 87.95 89.22 371805 2010-03-26 88.09 88.54 87.63 88.25 290371 2010-03-25 87.47 88.55 87.36 88.55 278769 2010-03-24 87.72 87.83 86.68 87.45 246295 2010-03-23 86.81 88.07 86.81 87.73 277262 2010-03-22 87.27 87.27 85.64 86.81 507407 2010-03-19 87.94 88.47 87.14 87.78 498917 2010-03-18 87.51 88.64 87.33 87.86 344845 2010-03-17 87.30 88.54 87.26 87.51 435803 2010-03-16 86.72 87.72 86.72 87.13 322896 2010-03-15 86.80 88.00 86.10 86.63 659821 2010-03-12 85.22 87.29 85.22 86.61 855867 2010-03-11 81.79 85.51 81.79 85.11 1179899 2010-03-10 81.91 82.52 81.75 82.24 419513 2010-03-09 82.26 82.55 81.34 81.91 386752 2010-03-08 82.06 82.63 81.79 82.17 327228 2010-03-05 81.17 81.94 80.55 81.88 342036 2010-03-04 80.12 81.52 79.35 80.60 488598 2010-03-03 79.35 80.92 78.98 80.78 397524 2010-03-02 78.93 80.28 78.59 79.82 416569 2010-03-01 78.04 78.66 77.71 78.62 484038 2010-02-26 75.02 77.27 74.89 77.02 649697 2010-02-25 74.58 75.93 74.27 74.52 395891 2010-02-24 75.20 75.81 74.02 74.52 517888 2010-02-23 77.48 77.67 74.90 75.30 509698 2010-02-22 78.40 78.45 76.49 76.80 652497 2010-02-19 77.66 78.26 76.28 78.03 567265 2010-02-18 78.59 80.37 77.93 78.18 855919 2010-02-17 77.79 78.18 76.78 77.42 538415 2010-02-16 77.71 77.76 76.43 77.23 323402 2010-02-15 77.43 78.17 76.48 76.66 123000 2010-02-12 77.88 78.32 76.75 77.05 387197 2010-02-11 78.14 78.77 76.20 77.30 485700 2010-02-10 77.05 78.20 76.70 77.73 372538 2010-02-09 76.04 77.36 75.45 76.79 356278 2010-02-08 76.49 77.23 75.32 76.15 399480 2010-02-05 77.93 77.97 75.44 76.11 713648 2010-02-04 80.75 81.24 78.06 78.39 570539 2010-02-03 82.49 82.49 80.25 80.75 409609 2010-02-02 81.06 82.69 80.41 82.31 350229 2010-02-01 80.41 81.57 80.20 81.25 220014 2010-01-29 80.69 81.69 80.33 80.83 349396 2010-01-28 81.25 81.77 80.23 80.23 527796 2010-01-27 79.96 81.24 79.27 80.46 355274 2010-01-26 79.19 80.68 78.71 80.64 304262 2010-01-25 79.75 81.51 79.55 79.77 254284 2010-01-22 80.36 80.85 79.36 80.20 404538 2010-01-21 82.10 82.47 80.33 80.59 361660 2010-01-20 83.20 83.71 81.57 81.88 488170 2010-01-19 82.33 84.11 81.83 83.58 384427 2010-01-18 80.87 83.05 80.87 82.31 271366 2010-01-15 81.97 82.10 80.45 80.80 291920 2010-01-14 81.97 82.40 81.47 82.03 367275 2010-01-13 79.65 82.10 79.51 81.74 472679 2010-01-12 80.87 81.31 79.07 79.50 414353 2010-01-11 80.30 82.47 79.93 80.91 471190 2010-01-08 78.27 80.36 78.05 80.10 530388 2010-01-07 76.64 78.00 76.34 77.64 287920 2010-01-06 78.16 78.35 76.86 77.40 294053 2010-01-05 79.27 79.60 77.86 78.36 275178 2010-01-04 77.77 79.52 77.54 79.52 371651 2009-12-31 76.49 77.93 76.49 76.98 76607 2009-12-30 76.48 76.75 75.65 76.32 110000 2009-12-29 76.81 77.22 76.35 76.59 108461 2009-12-28 76.93 77.22 76.73 77.02 79247 2009-12-24 76.49 76.77 75.67 76.77 58495 2009-12-23 75.19 75.93 74.93 75.93 250145 2009-12-22 75.86 76.22 74.64 74.70 323244 2009-12-21 74.85 76.38 74.38 75.84 198821 2009-12-18 75.92 75.97 74.50 74.57 460069 2009-12-17 75.50 76.09 74.95 75.31 290153 2009-12-16 74.76 76.10 74.68 75.60 393566 2009-12-15 74.16 74.75 73.55 74.68 226415 2009-12-14 74.02 74.32 73.57 74.09 216403 2009-12-11 73.85 74.03 73.19 73.50 337170 2009-12-10 73.50 74.13 72.99 73.50 258848 2009-12-09 74.92 74.92 73.15 73.76 478775 2009-12-08 75.30 76.39 74.27 74.97 347918 2009-12-07 75.24 76.48 74.48 75.77 222953 2009-12-04 74.86 76.30 74.48 75.70 332842 2009-12-03 76.45 76.93 75.09 75.37 301232 2009-12-02 75.30 76.52 74.90 76.07 667374 2009-12-01 74.04 75.30 73.84 75.10 495289 2009-11-30 74.39 74.86 73.48 73.65 260513 2009-11-27 72.47 74.29 72.45 74.02 262603 2009-11-26 75.88 76.00 73.00 73.76 2741 2009-11-25 74.51 76.49 75.13 76.21 784123 2009-11-24 74.51 76.04 75.09 75.35 452354 2009-11-23 73.84 76.03 72.42 75.52 660743 2009-11-20 75.35 75.60 73.97 74.13 305333 2009-11-19 75.75 76.21 74.69 75.05 331382 2009-11-18 75.40 76.28 75.40 75.75 308223 2009-11-17 76.66 76.75 74.97 75.03 347844 2009-11-16 76.13 77.00 75.85 76.66 297107 2009-11-13 75.42 76.27 75.06 76.12 233206 2009-11-12 75.25 76.26 75.02 75.39 406328 2009-11-11 74.96 76.30 74.66 75.25 305261 2009-11-10 75.38 75.83 74.29 74.89 403789 2009-11-09 72.46 75.34 72.38 75.30 675925 2009-11-06 72.85 73.20 70.66 71.72 533017 2009-11-05 71.72 73.00 70.36 72.20 425927 2009-11-04 69.20 72.44 69.20 71.85 790432 2009-11-03 68.43 69.88 67.30 68.79 603790 2009-11-02 67.62 68.86 66.62 68.51 450293 2009-10-30 68.65 69.97 67.47 67.95 609909 2009-10-29 66.47 69.12 66.26 68.22 735990 2009-10-28 70.73 70.98 66.35 66.35 1101130 2009-10-27 70.82 72.14 70.38 71.08 328613 2009-10-26 72.85 73.41 70.66 70.97 455408 2009-10-23 74.22 74.22 72.85 72.88 466417 2009-10-22 74.02 74.36 72.97 73.31 653774 2009-10-21 74.47 75.66 73.19 74.75 1149965 2009-10-20 77.86 79.28 77.55 77.83 432598 2009-10-19 78.46 78.85 77.12 77.76 520072 2009-10-16 78.61 79.11 76.95 77.74 520172 2009-10-15 79.45 79.45 77.94 78.54 544101 2009-10-14 79.31 79.70 78.26 79.18 488903 2009-10-13 78.69 79.54 77.69 78.41 405289 2009-10-12 79.09 79.80 78.79 79.20 474140 2009-10-09 79.90 80.03 78.82 78.93 684320 2009-10-08 82.61 82.61 79.98 80.27 758001 2009-10-07 83.34 85.21 81.62 81.62 856266 2009-10-06 79.80 82.83 79.80 82.60 566988 2009-10-05 77.60 79.89 76.63 79.73 339781 2009-10-02 78.68 79.23 76.98 77.86 422043 2009-10-01 79.98 80.92 78.95 79.14 407328 2009-09-30 78.13 80.87 77.68 80.04 887676 2009-09-29 77.79 78.29 76.91 77.54 308149 2009-09-28 77.01 78.38 75.89 78.13 248984 2009-09-25 77.22 78.10 76.26 77.22 329994 2009-09-24 79.02 79.02 76.52 77.04 445506 2009-09-23 77.95 79.88 77.95 79.07 291775 2009-09-22 79.58 80.77 77.72 78.31 471642 2009-09-21 79.50 79.73 78.50 79.64 290768 2009-09-18 79.31 79.94 78.61 79.39 567875 2009-09-17 78.72 79.88 78.44 79.50 365344 2009-09-16 78.51 78.86 77.76 78.29 382031 2009-09-15 78.93 78.97 77.03 77.91 323685 2009-09-14 76.76 78.22 75.97 78.14 274803 2009-09-11 78.59 78.59 77.25 77.55 371610 2009-09-10 78.36 79.21 76.65 78.40 553230 2009-09-09 75.95 78.84 75.90 78.50 724876 2009-09-08 74.58 76.92 73.88 76.67 704544 2009-09-07 71.81 74.86 71.72 74.57 452653 2009-09-04 70.47 71.93 70.36 71.39 475448 2009-09-03 71.29 72.08 70.13 70.13 528873 2009-09-02 72.14 72.14 70.20 70.93 666199 2009-09-01 74.22 74.67 72.32 72.32 401547 2009-08-31 72.76 74.78 72.76 74.03 310059 2009-08-28 72.33 73.92 72.33 73.13 358510 2009-08-27 72.74 74.15 71.87 72.20 431929 2009-08-26 72.97 73.78 72.14 73.28 400003 2009-08-25 73.10 73.79 72.83 73.33 316681 2009-08-24 74.03 74.91 72.55 73.29 399351 2009-08-21 72.32 73.99 72.28 73.73 402048 2009-08-20 71.67 73.46 71.67 72.98 499866 2009-08-19 70.68 71.81 70.36 70.96 370448 2009-08-18 70.34 71.44 69.79 71.24 406894 2009-08-17 71.42 71.73 70.09 70.09 491676 2009-08-14 72.12 75.07 71.82 72.21 728909 2009-08-13 70.23 72.37 70.18 72.13 658270 2009-08-12 71.29 71.37 68.99 70.41 637528 2009-08-11 72.15 72.40 70.59 71.05 440774 2009-08-10 73.24 73.29 71.55 71.80 542961 2009-08-07 73.27 73.89 71.87 73.61 613443 2009-08-06 73.23 74.68 72.89 73.36 909960 2009-08-05 71.92 73.87 71.92 72.76 764638 2009-08-04 72.35 72.63 69.70 72.27 666724 2009-08-03 71.23 72.26 70.59 72.19 677435 2009-07-31 66.22 71.64 66.22 71.45 1870719 2009-07-30 63.10 65.58 61.69 64.93 731619 2009-07-29 60.81 62.99 60.39 62.94 575793 2009-07-28 60.80 62.82 60.60 60.69 635347 2009-07-27 61.08 61.54 59.43 59.75 588433 2009-07-24 59.84 61.46 59.30 60.45 531851 2009-07-23 58.20 59.85 57.42 59.85 597150 2009-07-22 56.98 58.23 56.35 57.83 332481 2009-07-21 56.66 57.46 56.02 57.14 419061 2009-07-20 54.60 56.69 54.60 56.49 566857 2009-07-17 54.95 55.47 54.39 54.60 373230 2009-07-16 54.41 55.45 54.02 54.44 489122 2009-07-15 52.64 54.48 52.64 54.28 515582 2009-07-14 51.86 52.73 51.63 52.64 404546 2009-07-13 50.40 52.04 50.36 51.73 324471 2009-07-10 50.52 51.24 50.38 50.40 319154 2009-07-09 50.66 51.58 50.44 50.62 356334 2009-07-08 51.08 51.86 50.45 50.49 394017 2009-07-07 51.91 52.53 51.10 51.34 287635 2009-07-06 51.85 52.47 50.98 51.62 284725 2009-07-03 52.95 53.18 51.18 52.22 348002 2009-07-02 54.70 54.76 52.74 53.00 427390 2009-07-01 53.70 55.62 53.65 54.87 541033 2009-06-30 53.46 54.01 52.61 53.14 487582 2009-06-29 51.96 53.71 51.94 53.45 363136 2009-06-26 52.06 53.09 51.52 52.24 420237 2009-06-25 51.51 52.00 50.30 52.00 410598 2009-06-24 50.02 52.06 49.53 51.82 407292 2009-06-23 49.35 50.83 48.74 49.77 455229 2009-06-22 51.51 52.02 49.47 49.69 446364 2009-06-19 50.78 52.12 50.23 51.81 632696 2009-06-18 52.73 52.86 49.81 50.53 1055877 2009-06-17 54.28 54.28 52.04 52.73 660783 2009-06-16 55.02 55.35 53.84 54.52 441899 2009-06-15 56.40 56.55 54.59 54.82 372238 2009-06-12 57.12 57.35 55.92 56.51 361184 2009-06-11 56.60 57.86 56.35 57.42 380253 2009-06-10 56.54 57.98 55.86 56.79 331910 2009-06-09 55.65 56.57 55.02 55.68 296594 2009-06-08 56.04 56.24 54.68 55.31 367876 2009-06-05 55.52 56.86 55.34 56.04 463559 2009-06-04 57.03 57.27 55.44 55.44 360893 2009-06-03 58.68 58.68 55.97 56.71 447714 2009-06-02 55.58 59.31 55.49 58.40 697257 2009-06-01 55.01 55.97 54.33 55.96 375026 2009-05-29 54.77 54.97 53.94 54.12 303093 2009-05-28 55.11 55.17 53.55 54.05 338808 2009-05-27 53.55 55.84 53.55 55.75 698341 2009-05-26 53.00 53.35 51.28 53.18 410141 2009-05-25 53.46 54.18 52.30 53.31 123003 2009-05-22 54.87 54.87 52.89 53.55 235086 2009-05-21 55.09 55.52 54.19 54.29 332167 2009-05-20 55.55 56.02 54.82 55.44 469658 2009-05-19 53.85 55.70 53.64 55.56 763241 2009-05-18 50.83 53.66 49.82 53.37 474758 2009-05-15 50.89 51.81 50.53 51.14 468490 2009-05-14 49.54 51.15 49.38 50.66 524464 2009-05-13 53.00 53.03 49.85 49.85 799057 2009-05-12 53.88 54.77 52.67 53.00 535759 2009-05-11 57.21 57.30 53.85 54.15 645545 2009-05-08 56.29 58.50 56.29 58.29 699284 2009-05-07 58.59 59.38 55.67 55.67 1152331 2009-05-06 55.95 58.48 55.67 57.73 603366 2009-05-05 55.53 56.52 54.66 56.06 755616 2009-05-04 53.66 56.02 53.49 55.94 437621 2009-04-30 52.82 53.90 52.36 53.41 884068 2009-04-29 53.47 53.96 52.37 52.88 883349 2009-04-28 55.83 55.83 52.45 53.45 902108 2009-04-27 54.28 56.30 53.68 56.13 686003 2009-04-24 53.13 55.58 53.01 55.58 880529 2009-04-23 52.09 54.23 51.93 52.76 826905 2009-04-22 53.01 53.30 49.80 52.81 1407155 2009-04-21 52.00 54.75 51.20 54.41 1328981 2009-04-20 53.91 53.91 51.41 52.08 848140 2009-04-17 53.91 54.33 53.11 54.33 936947 2009-04-16 53.26 53.75 52.75 53.33 779439 2009-04-15 52.27 52.66 51.95 52.52 680210 2009-04-14 53.73 54.45 52.13 52.54 781192 2009-04-09 50.31 53.00 50.10 52.98 923444 2009-04-08 48.16 50.38 47.64 50.12 766011 2009-04-07 50.77 51.22 47.84 48.70 848095 2009-04-06 52.23 52.87 50.20 50.64 1062282 2009-04-03 50.35 52.17 49.28 51.31 714609 2009-04-02 47.02 50.99 47.02 50.83 1327082 2009-04-01 44.05 46.64 43.44 46.31 788972 2009-03-31 43.68 44.70 43.34 44.12 592383 2009-03-30 43.36 43.94 42.40 43.09 705685 2009-03-27 43.85 44.76 43.68 44.48 501424 2009-03-26 44.95 45.13 43.37 43.67 722823 2009-03-25 43.82 45.23 43.67 44.90 716793 2009-03-24 46.83 47.16 43.66 44.13 1353309 2009-03-23 47.60 48.55 45.32 46.24 895796 2009-03-20 47.07 47.70 46.42 47.60 871781 2009-03-19 47.51 49.08 47.15 47.78 988251 2009-03-18 47.15 47.43 46.36 47.07 691399 2009-03-17 45.97 46.68 45.12 46.40 591593 2009-03-16 45.61 47.12 45.41 46.67 574390 2009-03-13 46.02 46.38 44.36 44.71 669853 2009-03-12 45.23 45.77 44.03 45.56 659816 2009-03-11 45.87 46.93 44.90 45.69 933035 2009-03-10 42.05 46.30 41.97 45.93 977106 2009-03-09 43.58 43.58 40.98 42.20 769015 2009-03-06 43.61 44.32 42.23 42.70 929024 2009-03-05 44.39 44.99 43.01 43.83 1224147 2009-03-04 42.15 44.73 41.81 44.56 1057762 2009-03-03 42.35 42.86 41.35 41.57 870131 2009-03-02 42.75 44.23 42.10 42.53 1262115 2009-02-27 42.12 43.78 41.59 43.41 1159391 2009-02-26 43.13 44.27 42.38 42.64 1006025 2009-02-25 41.27 42.80 40.87 42.71 1282588 2009-02-24 39.64 41.00 38.09 40.45 1085979 2009-02-23 40.22 42.23 39.46 39.92 1118954 2009-02-20 39.39 40.59 38.94 39.31 952036 2009-02-19 38.64 40.81 37.30 40.04 1398880 2009-02-18 37.47 38.79 36.89 37.36 785969 2009-02-17 38.32 39.06 36.98 37.49 528726 2009-02-16 38.64 39.59 38.64 38.85 418053 2009-02-13 39.31 39.93 38.19 38.88 519451 2009-02-12 39.83 39.99 38.17 38.64 703010 2009-02-11 39.34 40.36 39.03 40.08 519622 2009-02-10 41.65 41.99 39.55 39.70 760341 2009-02-09 41.58 42.92 41.04 42.24 942016 2009-02-06 38.33 41.95 38.11 41.93 1533119 2009-02-05 36.47 38.00 35.91 37.75 640109 2009-02-04 35.95 37.92 35.91 37.36 419993 2009-02-03 35.71 36.11 34.68 35.81 465426 2009-02-02 35.59 35.79 34.77 35.41 461577 2009-01-30 37.17 37.42 35.76 36.21 744061 2009-01-29 38.11 38.15 36.82 37.26 554837 2009-01-28 35.83 38.65 35.51 38.34 830993 2009-01-27 33.97 36.42 33.88 35.79 711076 2009-01-26 33.97 36.15 33.88 36.08 473697 2009-01-23 34.28 34.69 33.13 34.19 985737 2009-01-22 35.87 36.72 34.08 34.48 1157886 2009-01-21 34.72 35.95 34.28 35.04 1083275 2009-01-20 35.92 36.76 34.95 35.33 874306 2009-01-19 39.21 39.39 34.31 35.68 1089739 2009-01-16 38.37 40.19 38.29 38.89 914006 2009-01-15 38.45 39.04 36.75 37.45 799394 2009-01-14 41.81 41.81 37.99 38.40 942496 2009-01-13 41.75 41.81 40.85 41.57 886014 2009-01-12 41.49 42.09 41.36 41.71 627651 2009-01-09 42.62 42.90 41.18 41.76 982674 2009-01-08 43.57 44.29 41.66 42.21 975935 2009-01-07 47.02 47.02 43.21 43.82 1021490 2009-01-06 44.96 48.20 44.27 47.17 1110667 2009-01-05 45.69 46.43 43.62 44.79 931194 2009-01-02 43.11 45.69 42.92 45.69 699330 2008-12-31 42.67 43.30 42.24 42.58 136626 2008-12-30 41.30 42.67 41.21 42.67 231058 2008-12-29 41.10 41.72 40.61 41.29 225204 2008-12-24 41.09 41.72 40.44 41.05 136312 2008-12-23 42.14 42.79 41.67 41.72 436267 2008-12-22 42.92 43.53 42.17 42.44 519525 2008-12-19 41.43 43.88 41.43 42.99 1075656 2008-12-18 42.22 42.86 41.75 42.27 926268 2008-12-17 39.29 42.67 39.29 41.89 1715563 2008-12-16 36.42 39.06 36.32 39.06 1448896 2008-12-15 37.37 37.37 35.90 36.25 484341 2008-12-12 35.82 36.78 35.09 36.56 725527 2008-12-11 37.15 38.11 36.42 37.54 651002 2008-12-10 37.47 37.57 36.41 37.43 885187 2008-12-09 33.28 38.06 32.79 37.38 2228390 2008-12-08 32.07 33.81 31.62 33.52 1139961 2008-12-05 32.04 32.34 29.43 29.65 1077533 2008-12-04 33.95 35.73 32.37 32.44 1147228 2008-12-03 32.88 34.10 32.14 34.03 794353 2008-12-02 32.65 33.27 31.61 32.99 547404 2008-12-01 34.41 34.72 33.03 33.09 493170 2008-11-28 34.51 34.54 33.53 34.13 565804 2008-11-27 32.26 34.69 31.98 34.61 1061524 2008-11-26 32.68 32.88 30.45 31.39 902939 2008-11-25 32.86 33.99 31.86 33.08 882194 2008-11-24 29.48 32.90 29.09 32.88 1272096 2008-11-21 29.71 30.55 28.38 28.82 1053234 2008-11-20 29.43 30.00 28.68 29.33 909182 2008-11-19 30.38 31.28 29.70 30.50 1563222 2008-11-18 31.43 31.51 29.06 30.13 1282308 2008-11-17 33.35 33.39 30.48 30.76 2157705 2008-11-14 35.56 36.08 33.06 33.25 1443241 2008-11-13 36.07 36.75 33.90 34.39 1331589 2008-11-12 38.89 38.94 36.01 36.30 735196 2008-11-11 41.02 41.49 37.19 37.86 1350152 2008-11-10 43.99 44.23 41.25 41.49 1177381 2008-11-07 42.14 43.13 40.38 42.06 1277725 2008-11-06 43.75 45.71 41.57 41.81 1361684 2008-11-05 46.56 46.56 44.10 45.26 670888 2008-11-04 43.27 46.80 42.67 46.80 1281362 2008-11-03 45.69 45.94 42.55 43.27 1041467 2008-10-31 43.29 45.44 42.46 45.32 1016903 2008-10-30 41.12 46.40 40.17 43.71 1963955 2008-10-29 37.02 40.16 36.60 40.03 1474435 2008-10-28 34.83 34.91 33.18 34.72 1267754 2008-10-27 33.61 34.56 32.90 33.62 1606217 2008-10-24 35.95 36.52 34.00 35.22 1511203 2008-10-23 38.63 38.63 36.32 37.40 1096660 2008-10-22 40.76 40.76 38.59 38.79 871794 2008-10-21 41.77 42.37 40.94 42.00 861934 2008-10-20 40.20 41.26 39.60 41.13 852742 2008-10-17 38.84 39.67 37.34 38.82 1598381 2008-10-16 39.23 39.70 36.66 37.20 1811669 2008-10-15 45.48 45.69 40.49 41.28 1518371 2008-10-14 45.50 48.51 45.05 45.65 1900892 2008-10-13 43.31 44.49 42.22 43.29 1121512 2008-10-10 40.80 42.90 38.31 40.82 2200210 2008-10-09 47.06 47.88 42.63 44.04 1242555 2008-10-08 43.75 48.71 41.57 45.87 2352977 2008-10-07 49.85 50.44 45.88 46.06 1714498 2008-10-06 53.16 53.82 47.85 48.36 1780833 2008-10-03 55.44 55.81 53.00 55.47 1230548 2008-10-02 57.61 58.83 55.62 55.65 682471 2008-10-01 57.85 58.42 56.70 57.61 517580 2008-09-30 55.92 57.98 54.84 57.28 801085 2008-09-29 59.21 59.82 56.98 57.09 998977 2008-09-26 61.32 62.01 59.98 60.49 723339 2008-09-25 62.40 63.31 61.36 62.46 988848 2008-09-24 63.51 63.51 61.68 61.91 761181 2008-09-23 66.18 66.18 62.03 62.55 1379253 2008-09-22 67.85 67.99 65.61 65.61 605212 2008-09-19 67.95 68.21 65.88 67.85 1780519 2008-09-18 63.13 66.89 62.50 63.16 2055090 2008-09-17 66.39 66.66 62.65 62.86 1265902 2008-09-16 64.83 66.51 63.71 65.41 1211816 2008-09-15 65.25 66.25 63.54 65.99 1038390 2008-09-12 67.23 67.89 66.25 67.44 733881 2008-09-11 68.35 68.35 65.31 66.43 796480 2008-09-10 69.06 69.29 66.85 68.32 973276 2008-09-09 68.74 71.23 68.71 69.38 728964 2008-09-08 68.51 69.60 68.00 69.22 768351 2008-09-05 68.93 69.67 66.25 66.25 1396535 2008-09-04 71.77 72.03 69.90 69.90 729890 2008-09-03 73.47 73.47 71.87 71.87 691035 2008-09-02 70.69 74.27 70.69 73.89 1240524 2008-09-01 72.02 72.02 68.63 70.41 725112 2008-08-29 72.44 73.47 71.84 72.85 1357386 2008-08-28 69.68 70.18 68.78 69.84 792157 2008-08-27 70.88 70.97 69.16 69.68 736522 2008-08-26 68.76 70.99 68.20 70.73 712011 2008-08-25 70.00 70.42 69.23 69.23 402718 2008-08-22 67.71 70.46 67.62 70.42 758034 2008-08-21 68.52 69.02 67.19 67.62 1041190 2008-08-20 69.45 70.18 68.45 69.62 917325 2008-08-19 70.73 71.15 69.36 69.39 789794 2008-08-18 72.65 73.23 71.50 72.18 636872 2008-08-15 72.31 74.37 71.78 73.31 895972 2008-08-14 70.64 72.16 69.69 71.43 892540 2008-08-13 72.80 73.53 69.91 69.93 1151227 2008-08-12 72.60 74.12 71.98 73.14 762906 2008-08-11 70.97 73.10 70.82 73.10 650792 2008-08-08 68.39 70.93 67.58 70.93 715055 2008-08-07 69.97 70.25 68.59 69.21 860922 2008-08-06 67.63 70.13 67.62 69.62 1242008 2008-08-05 64.66 67.62 64.66 67.54 916772 2008-08-04 63.05 64.49 63.05 64.39 600981 2008-08-01 63.70 64.51 62.96 63.32 626181 2008-07-31 64.17 64.50 62.82 64.12 708549 2008-07-30 62.92 64.44 61.86 64.44 1021848 2008-07-29 61.63 62.12 59.90 61.45 945577 2008-07-28 64.37 64.37 62.60 62.65 773105 2008-07-25 63.26 65.07 62.46 64.36 1212854 2008-07-24 65.11 67.42 63.79 64.06 2187926 2008-07-23 58.68 61.22 58.07 60.86 1167480 2008-07-22 58.84 58.86 55.94 57.83 955612 2008-07-21 59.31 60.18 57.94 59.76 697797 2008-07-18 58.87 59.60 57.17 59.38 1471656 2008-07-17 56.22 59.58 56.07 58.25 1507447 2008-07-16 52.91 56.19 52.00 55.80 1173838 2008-07-15 53.69 54.05 51.19 52.53 1260398 2008-07-14 54.56 56.77 54.01 54.83 943880 2008-07-11 55.87 56.20 53.41 53.41 789561 2008-07-10 57.85 58.57 54.92 55.47 1550643 2008-07-09 59.85 60.48 59.06 60.19 706789 2008-07-08 57.53 58.92 57.39 58.75 858302 2008-07-07 60.30 60.77 58.63 59.24 654143 2008-07-04 60.86 61.04 59.85 60.02 514322 2008-07-03 59.49 61.40 58.25 60.80 933246 2008-07-02 62.64 63.02 60.39 60.39 915724 2008-07-01 63.96 64.15 61.33 61.69 1153004 2008-06-30 64.35 65.21 63.29 64.61 607540 2008-06-27 65.66 66.31 63.33 64.68 1007815 2008-06-26 69.13 69.21 65.49 65.99 1106739 2008-06-25 68.39 70.12 67.84 69.70 868085 2008-06-24 68.35 69.07 67.06 68.47 1017597 2008-06-23 68.75 70.09 68.46 68.89 601700 2008-06-20 71.26 71.82 68.17 69.23 1098469 2008-06-19 70.82 71.75 70.22 70.49 656899 2008-06-18 73.15 73.42 70.76 71.14 919834 2008-06-17 73.56 74.01 73.01 73.25 712518 2008-06-16 73.56 73.98 72.29 73.04 347813 2008-06-13 72.65 73.87 71.33 73.52 748289 2008-06-12 71.62 73.44 70.45 72.95 889970 2008-06-11 74.02 74.70 70.64 71.61 1146971 2008-06-10 76.31 77.63 76.30 77.12 900792 2008-06-09 76.26 77.43 75.73 76.82 746874 2008-06-06 79.39 79.96 76.51 77.02 908069 2008-06-05 77.82 79.61 77.57 78.96 762701 2008-06-04 78.36 78.68 76.49 77.78 728733 2008-06-03 75.53 78.71 75.43 78.04 762745 2008-06-02 76.85 77.12 75.15 75.85 437197 2008-05-30 75.26 77.66 75.26 76.76 972248 2008-05-29 76.76 76.76 74.53 75.11 544621 2008-05-28 75.28 76.97 74.57 75.73 699271 2008-05-27 74.75 75.64 73.46 74.69 717522 2008-05-26 75.39 75.77 73.70 74.32 520985 2008-05-23 76.21 76.73 75.13 75.27 775964 2008-05-22 76.80 77.65 75.89 76.44 951835 2008-05-21 79.56 79.79 77.36 78.13 632205 2008-05-20 81.23 81.23 78.82 79.17 689837 2008-05-19 82.29 82.29 80.88 81.57 491833 2008-05-16 79.33 82.23 78.80 81.46 1414270 2008-05-15 76.71 78.65 76.03 78.53 940383 2008-05-14 78.00 78.44 75.83 76.70 633778 2008-05-13 78.51 78.54 76.85 77.44 387416 2008-05-12 77.48 78.05 77.22 77.71 208486 2008-05-09 79.03 79.49 76.79 77.08 645760 2008-05-08 78.75 79.77 78.59 79.54 364653 2008-05-07 77.67 80.55 77.44 79.56 845558 2008-05-06 77.22 78.57 77.19 77.85 617308 2008-05-05 78.45 78.57 77.12 77.59 361179 2008-05-02 77.67 79.14 76.85 78.47 777510 2008-04-30 76.19 77.16 74.76 76.81 722275 2008-04-29 75.45 76.17 74.95 75.75 655999 2008-04-28 76.87 78.12 75.67 75.84 690408 2008-04-25 76.71 77.16 74.25 76.85 1323835 2008-04-24 75.39 76.90 74.02 75.27 1377775 2008-04-23 75.98 77.60 75.16 77.12 973970 2008-04-22 76.52 77.05 75.04 75.64 563937 2008-04-21 79.50 79.59 75.94 76.76 808943 2008-04-18 78.18 79.81 77.55 79.37 897352 2008-04-17 77.67 77.67 76.49 77.42 720661 2008-04-16 76.03 77.12 75.35 76.91 903760 2008-04-15 75.68 76.58 73.91 74.53 903701 2008-04-14 75.85 76.42 75.21 75.47 604912 2008-04-11 77.87 78.41 76.15 76.72 744392 2008-04-10 78.88 78.88 75.85 76.91 1326053 2008-04-09 80.64 81.10 78.77 78.99 646938 2008-04-08 82.77 82.77 80.08 80.88 641733 2008-04-07 83.55 83.93 82.98 83.55 476221 2008-04-04 83.47 83.65 81.01 82.82 680879 2008-04-03 86.23 86.45 81.23 82.95 1220813 2008-04-02 88.05 88.05 85.51 86.22 915607 2008-04-01 85.53 88.64 85.11 88.25 466611 2008-03-31 83.89 85.76 83.68 85.76 540898 2008-03-28 85.90 86.17 84.49 84.86 523331 2008-03-27 84.86 86.23 84.61 85.90 547645 2008-03-26 83.16 85.08 82.99 84.86 1213111 2008-03-25 83.87 84.12 82.05 83.85 1279882 2008-03-20 76.13 78.29 75.88 77.57 672377 2008-03-19 78.80 78.91 75.65 76.50 600709 2008-03-18 75.99 78.13 75.12 77.68 577657 2008-03-17 75.57 76.76 74.75 74.92 838004 2008-03-14 78.88 79.88 76.80 77.20 601737 2008-03-13 78.13 79.21 77.23 78.87 574234 2008-03-12 79.62 81.05 79.12 79.96 730087 2008-03-11 77.67 79.57 76.95 77.94 732386 2008-03-10 78.07 79.00 77.31 77.67 746758 2008-03-07 80.13 80.34 78.13 78.44 869461 2008-03-06 82.66 82.73 80.54 80.67 540480 2008-03-05 81.82 82.73 81.19 82.61 526765 2008-03-04 82.63 83.77 80.13 80.61 548297 2008-03-03 82.31 82.86 81.07 82.42 697776 2008-02-29 85.37 86.34 82.70 82.96 985956 2008-02-28 87.68 88.18 85.44 85.51 750119 2008-02-27 88.83 90.10 85.83 87.90 939028 2008-02-26 86.22 88.52 85.90 87.26 802971 2008-02-25 84.17 85.61 84.11 85.28 402536 2008-02-22 83.41 84.61 82.70 83.68 567822 2008-02-21 84.65 86.13 84.01 84.61 508744 2008-02-20 84.81 85.83 82.24 83.72 758139 2008-02-19 84.53 86.61 83.18 86.22 615348 2008-02-18 84.08 85.44 83.68 84.79 315010 2008-02-15 85.28 85.44 82.23 83.41 677868 2008-02-14 86.97 87.22 85.12 85.32 587106 2008-02-13 83.90 86.99 83.74 85.96 669152 2008-02-12 81.93 84.97 81.80 84.88 645760 2008-02-11 82.24 82.92 81.12 81.61 802171 2008-02-08 83.59 84.53 82.63 83.05 717765 2008-02-07 83.51 84.27 82.29 82.74 897165 2008-02-06 82.47 84.69 81.88 84.08 1378626 2008-02-05 88.36 88.36 82.58 82.58 1456774 2008-02-04 89.55 89.73 87.76 88.96 506839 2008-02-01 86.81 89.87 86.45 89.06 1224536 2008-01-31 85.99 86.40 83.89 85.79 970841 2008-01-30 88.55 88.66 85.41 86.76 936853 2008-01-29 87.30 87.38 85.62 87.27 863045 2008-01-28 84.93 86.53 83.89 85.93 860576 2008-01-25 87.62 88.18 85.68 85.85 1253315 2008-01-24 83.16 87.22 81.88 87.22 2791466 2008-01-23 81.97 82.64 77.08 77.82 1984159 2008-01-22 73.01 81.72 73.01 80.36 2413721 2008-01-21 76.51 78.66 74.75 76.45 2217391 2008-01-18 79.29 82.33 79.22 79.70 1000204 2008-01-17 82.01 83.24 79.50 79.64 1174413 2008-01-16 79.98 82.33 76.32 81.20 1366493 2008-01-15 84.80 85.85 80.47 81.02 1530410 2008-01-14 84.07 86.17 83.61 85.88 808852 2008-01-11 82.74 85.28 82.72 84.07 1113583 2008-01-10 85.76 86.81 82.74 82.87 1552903 2008-01-09 88.27 88.60 84.18 84.25 1851687 2008-01-08 89.55 90.73 88.80 88.95 1207621 2008-01-07 91.48 92.94 89.45 89.45 910049 2008-01-04 94.12 95.79 91.47 91.48 1946678 2008-01-03 98.69 99.60 94.71 95.79 1422948 2008-01-02 100.77 103.04 99.36 99.74 493606 2007-12-31 100.52 100.99 100.10 100.52 60635 2007-12-28 100.17 100.67 99.36 99.73 381834 2007-12-27 100.06 100.70 99.71 100.61 380051 2007-12-24 100.06 100.50 99.70 100.06 154042 2007-12-21 100.06 100.48 99.38 99.83 1747235 2007-12-20 100.06 100.06 97.87 98.51 658237 2007-12-19 99.07 100.80 98.70 99.44 536983 2007-12-18 98.91 100.44 98.91 99.48 584403 2007-12-17 100.59 101.18 98.87 99.11 727808 2007-12-14 103.08 103.67 101.19 101.44 744084 2007-12-13 105.54 105.84 102.94 103.07 798940 2007-12-12 105.53 107.65 104.60 106.86 803071 2007-12-11 107.83 108.56 106.52 106.74 613583 2007-12-10 106.35 108.40 106.35 107.73 423671 2007-12-07 107.11 108.01 106.09 107.20 673517 2007-12-06 103.40 106.51 103.26 105.98 854477 2007-12-05 102.06 103.72 102.06 103.06 581333 2007-12-04 105.86 105.86 100.69 101.34 1015853 2007-12-03 105.11 107.47 104.41 105.53 991224 2007-11-30 103.72 106.70 102.58 105.11 1049755 2007-11-29 104.79 105.56 101.72 103.64 659860 2007-11-28 101.23 104.01 99.74 103.52 1145563 2007-11-27 103.19 103.26 100.26 101.09 1313823 2007-11-26 108.74 109.56 105.00 105.30 603944 2007-11-23 103.91 109.12 103.44 108.44 870372 2007-11-22 103.08 104.87 102.39 103.73 786556 2007-11-21 104.99 105.81 101.58 101.92 1004621 2007-11-20 105.95 108.68 105.09 106.46 561743 2007-11-19 109.39 110.42 105.05 105.80 636518 2007-11-16 111.29 111.29 108.43 109.00 721816 2007-11-15 114.00 114.33 111.36 111.48 638935 2007-11-14 114.05 115.07 113.54 114.28 540706 2007-11-13 111.50 113.63 111.16 113.59 368182 2007-11-12 110.75 113.28 109.96 112.53 575191 2007-11-09 114.05 114.24 109.40 111.29 1124721 2007-11-08 113.59 114.94 112.08 114.05 674965 2007-11-07 118.64 119.07 113.95 114.96 1177089 2007-11-06 120.84 121.43 117.97 118.64 673377 2007-11-05 119.71 120.48 118.22 120.20 509634 2007-11-02 121.17 121.75 119.17 120.44 1174111 2007-11-01 125.36 125.69 121.99 123.87 410030 2007-10-31 122.51 125.38 122.08 125.03 450770 2007-10-30 121.88 121.97 120.99 121.81 240220 2007-10-29 121.08 122.28 120.33 121.92 350534 2007-10-26 121.09 121.33 120.00 120.42 289959 2007-10-25 120.35 121.43 118.89 121.01 522153 2007-10-24 121.85 121.86 119.42 120.13 607894 2007-10-23 122.91 123.99 121.17 121.86 493147 2007-10-22 122.49 123.35 121.54 122.03 581510 2007-10-19 124.28 125.36 123.67 124.69 426841 2007-10-18 125.13 125.38 123.17 124.67 357349 2007-10-17 124.50 125.04 124.06 124.86 371077 2007-10-16 123.32 124.08 122.45 124.03 345659 2007-10-15 125.13 125.28 123.18 123.57 341381 2007-10-12 123.66 125.23 122.96 125.13 360188 2007-10-11 124.90 125.33 123.73 124.46 468599 2007-10-10 125.42 125.89 123.94 124.90 291845 2007-10-09 125.96 125.96 124.28 125.42 530751 2007-10-08 126.10 129.30 125.42 125.90 550679 2007-10-05 123.36 126.15 123.02 125.69 636415 2007-10-04 123.18 123.62 122.47 123.36 431498 2007-10-03 123.76 123.92 122.62 123.36 379011 2007-10-02 123.27 125.17 122.94 123.76 524833 2007-10-01 119.71 123.27 119.63 122.94 570208 2007-09-28 120.06 120.58 119.31 120.57 492728 2007-09-27 120.36 120.87 119.17 119.73 509661 2007-09-26 118.79 120.14 118.40 119.71 416654 2007-09-25 119.48 119.57 117.93 118.67 526489 2007-09-24 120.08 120.58 119.01 119.56 423260 2007-09-21 120.16 121.03 118.89 120.08 463738 2007-09-20 120.62 121.25 119.72 120.35 393470 2007-09-19 118.79 121.33 118.32 120.99 723102 2007-09-18 115.97 117.19 115.62 116.57 440588 2007-09-17 118.84 118.87 115.70 116.20 603075 2007-09-14 118.79 119.16 117.08 118.79 439234 2007-09-13 117.77 118.98 116.97 118.79 498039 2007-09-12 117.22 117.88 115.94 117.60 571989 2007-09-11 115.86 117.64 115.14 117.22 395431 2007-09-10 115.50 116.03 114.33 114.95 403132 2007-09-07 118.04 118.69 114.96 115.50 705648 2007-09-06 117.68 118.24 115.41 117.60 719011 2007-09-05 119.95 119.95 116.80 117.56 820281 2007-09-04 116.65 119.59 116.12 119.47 596829 2007-09-03 117.11 117.70 115.14 116.65 408629 2007-08-31 115.23 117.88 114.68 115.96 1049055 2007-08-30 109.48 111.35 109.01 111.35 443327 2007-08-29 107.83 109.75 107.28 109.48 459620 2007-08-28 110.48 110.48 107.83 108.47 426041 2007-08-27 110.83 110.98 109.82 110.71 218853 2007-08-24 108.65 110.57 108.61 110.57 350707 2007-08-23 108.71 109.63 107.94 109.11 549987 2007-08-22 106.37 109.37 106.36 107.72 863362 2007-08-21 105.30 106.22 103.46 105.75 443976 2007-08-20 104.93 105.07 104.26 104.58 642612 2007-08-17 103.62 105.41 101.35 103.94 1322453 2007-08-16 106.09 107.12 103.27 104.01 962793 2007-08-15 108.47 109.06 107.30 108.53 388964 2007-08-14 109.57 110.11 108.52 109.16 529415 2007-08-13 110.48 111.26 109.28 110.56 504465 2007-08-10 110.04 110.04 108.47 109.28 697814 2007-08-09 114.23 114.23 110.30 111.37 764597 2007-08-08 114.18 114.68 112.86 114.23 659476 2007-08-07 114.43 114.91 112.23 113.34 624654 2007-08-06 113.35 115.18 112.95 113.49 640863 2007-08-03 116.78 117.41 115.15 115.39 356936 2007-08-02 116.90 117.29 115.70 116.77 510528 2007-08-01 115.17 116.55 114.33 116.05 616956 2007-07-31 115.78 117.67 115.03 117.45 501873 2007-07-30 115.20 116.50 114.78 115.32 391235 2007-07-27 116.26 117.75 114.72 115.32 642727 2007-07-26 120.44 121.30 115.60 116.97 853585 2007-07-25 119.71 120.48 118.22 119.40 445764 2007-07-24 121.63 121.66 119.89 120.04 346320 2007-07-23 120.62 121.72 119.87 121.54 406107 2007-07-20 121.98 122.28 120.80 120.93 457357 2007-07-19 120.12 122.31 119.86 121.94 567370 2007-07-18 119.42 120.24 118.89 119.66 491052 2007-07-17 120.62 121.24 119.31 119.80 750648 2007-07-16 119.71 119.89 118.80 119.56 225992 2007-07-13 119.98 120.39 119.08 119.55 271236 2007-07-12 119.23 119.78 118.45 119.53 494043 2007-07-11 119.25 119.32 117.77 118.79 524573 2007-07-10 121.05 121.22 119.44 119.86 536823 2007-07-09 120.69 121.22 120.25 121.05 318638 2007-07-06 119.69 120.69 119.16 120.69 341897 2007-07-05 120.61 120.62 118.86 119.33 424948 2007-07-04 120.14 120.62 119.53 120.25 352762 2007-07-03 117.94 120.53 117.02 120.14 678747 2007-07-02 118.09 118.17 116.34 116.70 329037 2007-06-29 116.24 118.78 115.13 118.39 425334 2007-06-28 116.45 117.13 115.69 116.24 609520 2007-06-27 116.14 116.77 115.33 116.05 232787 2007-06-26 116.66 117.24 116.25 116.38 289510 2007-06-25 116.03 117.38 115.47 117.05 260083 2007-06-22 116.66 117.33 116.15 116.66 289895 2007-06-21 117.59 117.94 116.06 116.66 747435 2007-06-20 118.19 118.42 117.59 118.24 481806 2007-06-19 118.92 118.92 117.59 117.92 385004 2007-06-18 119.16 119.96 118.33 118.48 358036 2007-06-15 119.20 119.84 118.29 119.19 515454 2007-06-14 117.59 118.69 117.38 118.37 554382 2007-06-13 116.05 117.25 115.41 116.88 603401 2007-06-12 117.58 117.78 116.57 117.10 380330 2007-06-11 117.58 118.20 116.82 117.79 567036 2007-06-08 115.60 116.69 114.59 115.57 469466 2007-06-07 117.10 117.95 115.31 115.85 574450 2007-06-06 119.07 119.52 116.75 117.10 553419 2007-06-05 121.38 121.54 119.45 119.45 439674 2007-06-04 122.81 122.92 121.34 121.38 381616 2007-06-01 121.17 122.78 120.53 122.36 554468 2007-05-31 122.56 124.64 122.31 123.97 782626 2007-05-30 121.95 122.34 121.18 122.27 410220 2007-05-29 122.91 122.99 121.96 122.07 330372 2007-05-28 121.94 122.67 121.94 122.49 81140 2007-05-25 121.85 122.45 121.63 121.94 467843 2007-05-24 120.39 123.04 119.42 121.75 762237 2007-05-23 119.38 119.79 118.98 119.42 230473 2007-05-22 118.54 119.64 118.42 119.26 449011 2007-05-21 119.25 119.39 118.52 118.54 436666 2007-05-18 118.89 119.66 118.30 119.26 444233 2007-05-17 118.79 119.69 118.79 118.89 232215 2007-05-16 118.43 119.27 118.28 118.79 539596 2007-05-15 116.36 118.66 116.19 118.26 765983 2007-05-14 115.89 116.88 115.82 116.47 271651 2007-05-11 115.84 116.28 114.21 116.18 485549 2007-05-10 116.24 116.91 115.77 116.14 442235 2007-05-09 115.94 116.73 115.83 116.46 459123 2007-05-08 115.73 116.03 115.50 115.71 430346 2007-05-07 116.03 116.34 115.37 116.05 269389 2007-05-04 117.61 117.61 115.72 116.34 520604 2007-05-03 116.92 117.10 114.77 116.51 559625 2007-05-02 116.91 118.51 116.53 116.92 476929 2007-04-30 116.22 117.41 116.22 116.91 260712 2007-04-27 116.97 117.22 116.03 116.78 369160 2007-04-26 117.84 118.61 116.51 116.97 526098 2007-04-25 116.65 116.95 115.92 116.57 316107 2007-04-24 116.12 116.97 115.20 116.05 338786 2007-04-23 116.73 116.86 115.32 116.12 411634 2007-04-20 115.51 116.96 115.44 116.01 591659 2007-04-19 114.23 115.54 112.95 115.29 742547 2007-04-18 116.96 117.41 115.05 115.31 804891 2007-04-17 117.55 117.87 115.32 117.24 753851 2007-04-16 118.15 118.43 116.78 118.20 644907 2007-04-13 117.50 118.19 116.16 118.15 500312 2007-04-12 117.83 119.02 116.79 117.50 1384716 2007-04-11 120.44 120.96 118.61 119.07 1412480 2007-04-10 117.83 121.97 116.97 121.56 1883600 2007-04-05 117.36 118.51 116.90 117.83 1070871 2007-04-04 114.60 117.15 114.04 116.89 1629802 2007-04-03 110.96 114.59 110.49 114.55 1307937 2007-04-02 109.60 110.98 108.96 110.28 682137 2007-03-30 109.10 110.52 108.42 109.39 373257 2007-03-29 108.39 109.20 108.19 108.81 339890 2007-03-28 108.97 109.02 108.03 108.37 471492 2007-03-27 109.93 110.09 108.74 109.02 495550 2007-03-26 111.02 111.02 108.64 109.18 497449 2007-03-23 110.42 110.91 109.48 110.60 365472 2007-03-22 108.92 110.56 108.92 110.02 588678 2007-03-21 108.48 108.87 107.65 108.82 461980 2007-03-20 108.74 108.92 107.46 108.35 792958 2007-03-19 108.74 108.97 107.95 108.35 424350 2007-03-16 107.83 108.65 106.73 108.25 576439 2007-03-15 105.87 107.22 105.27 107.22 545320 2007-03-14 104.47 106.26 103.62 105.03 932342 2007-03-13 107.37 107.80 105.73 106.20 582600 2007-03-12 108.21 108.65 106.19 107.34 557725 2007-03-09 106.73 108.56 105.70 107.99 869890 2007-03-08 105.09 106.73 105.09 105.69 1097299 2007-03-07 103.26 104.40 102.81 104.35 752724 2007-03-06 104.14 104.16 101.99 103.24 693008 2007-03-05 100.34 103.08 98.51 102.43 990503 2007-03-02 103.72 104.08 101.67 101.96 673821 2007-03-01 103.99 104.76 101.16 102.86 755980 2007-02-28 101.96 104.43 100.97 103.90 1170031 2007-02-27 108.92 108.92 103.91 105.11 1167804 2007-02-26 108.82 109.66 108.47 109.21 502618 2007-02-23 108.65 108.79 107.93 108.52 347494 2007-02-22 107.15 108.38 107.05 108.11 695269 2007-02-21 107.41 108.40 106.18 106.98 649690 2007-02-20 107.83 108.74 106.54 107.40 848737 2007-02-19 105.54 108.19 105.18 107.76 776270 2007-02-16 105.54 105.91 105.09 105.54 403544 2007-02-15 103.44 105.91 102.99 105.54 1012551 2007-02-14 102.89 103.62 102.53 103.26 328716 2007-02-13 101.52 103.17 101.43 102.80 644624 2007-02-12 103.17 103.35 101.43 101.52 560254 2007-02-09 104.36 104.36 102.99 103.35 333312 2007-02-08 104.36 104.72 103.26 103.62 417382 2007-02-07 104.45 104.81 103.62 104.26 582808 2007-02-06 104.54 104.81 103.72 104.17 363632 2007-02-05 105.73 105.82 104.17 104.54 435009 2007-02-02 104.17 106.37 103.08 105.64 676405 2007-02-01 104.08 104.54 103.53 103.90 449035 2007-01-31 103.72 104.36 103.44 103.44 431971 2007-01-30 103.44 104.08 103.35 103.81 493305 2007-01-29 103.08 103.81 102.44 103.44 361613 2007-01-26 102.62 103.72 100.79 102.53 638875 2007-01-25 101.89 104.08 100.43 102.53 1435445 2007-01-24 101.16 101.80 99.51 100.34 738503 2007-01-23 101.34 101.43 100.34 100.79 488626 2007-01-22 101.52 103.08 100.79 100.97 574726 2007-01-19 102.16 102.16 100.79 101.43 538352 2007-01-18 101.34 103.17 101.16 102.07 670993 2007-01-17 101.71 101.89 100.52 101.16 652763 2007-01-16 105.09 105.09 101.07 101.71 1050346 2007-01-15 105.45 105.91 104.81 105.09 329550 2007-01-12 105.45 105.64 104.63 105.45 337654 2007-01-11 103.35 105.64 103.17 105.45 784912 2007-01-10 103.90 103.90 101.61 103.35 702975 2007-01-09 104.08 104.90 103.62 103.90 425190 2007-01-08 104.08 105.09 103.90 104.08 270356 2007-01-05 104.72 104.90 103.99 104.08 233205 2007-01-04 104.90 105.09 104.08 104.72 329832 2007-01-03 104.63 106.37 104.36 104.90 397326 2007-01-02 103.99 104.90 103.99 104.63 454373 2006-12-29 102.44 103.44 102.16 103.44 210064 2006-12-28 102.71 102.71 101.80 102.25 315121 2006-12-27 102.25 102.89 101.89 102.71 305985 2006-12-22 102.71 102.71 101.52 101.89 312619 2006-12-21 101.89 102.99 101.80 102.25 347147 2006-12-20 101.71 102.53 101.71 101.89 418733 2006-12-19 103.17 103.17 101.61 101.89 462714 2006-12-18 103.99 104.08 103.17 103.35 491301 2006-12-15 103.53 104.36 103.44 104.08 807397 2006-12-14 103.26 104.81 102.99 103.62 469300 2006-12-13 103.26 103.81 102.99 103.44 496299 2006-12-12 103.53 103.81 102.71 103.44 418396 2006-12-11 102.80 104.08 102.71 103.44 504790 2006-12-08 103.35 103.81 101.52 102.25 766286 2006-12-07 103.44 105.36 102.62 103.99 720786 2006-12-06 106.09 106.46 102.89 103.72 775310 2006-12-05 105.00 106.55 104.63 106.00 478296 2006-12-04 105.09 105.54 103.90 105.00 389823 2006-12-01 105.27 106.46 103.90 105.09 409109 2006-11-30 106.46 107.10 105.18 105.27 368360 2006-11-29 107.10 107.10 105.64 106.27 520820 2006-11-28 106.09 106.55 105.45 106.09 452798 2006-11-27 106.91 108.19 106.18 106.46 532345 2006-11-24 107.83 108.19 105.73 107.37 320068 2006-11-23 108.83 109.29 107.55 107.83 194764 2006-11-22 109.66 109.75 108.01 108.83 282289 2006-11-21 109.56 109.56 108.74 109.56 182292 2006-11-20 108.74 109.38 107.74 109.29 145650 2006-11-17 109.93 110.20 108.01 109.38 265982 2006-11-16 109.75 110.20 109.38 109.84 195115 2006-11-15 109.29 110.11 109.20 110.02 349687 2006-11-14 109.38 109.56 108.74 109.20 252030 2006-11-13 108.65 109.38 108.19 109.20 212052 2006-11-10 109.02 109.02 108.10 108.74 213765 2006-11-09 109.11 109.75 108.83 109.38 320346 2006-11-08 107.65 108.92 106.91 108.83 330157 2006-11-07 107.74 108.38 107.74 108.01 209541 2006-11-06 106.64 108.01 106.46 107.55 240704 2006-11-03 107.10 107.28 105.91 106.27 324340 2006-11-02 108.19 108.38 105.73 106.73 547420 2006-11-01 107.65 108.38 106.64 108.19 309154 2006-10-31 106.91 108.01 106.27 106.82 276425 2006-10-30 107.01 107.55 106.37 106.91 342201 2006-10-27 108.74 108.74 106.73 107.83 461103 2006-10-26 110.11 110.11 107.28 108.65 1719998 2006-10-25 107.92 111.48 107.83 110.66 1182522 2006-10-24 107.65 107.92 107.01 107.83 478970 2006-10-23 107.74 108.47 107.19 107.83 494077 2006-10-20 105.91 107.74 105.64 107.74 673083 2006-10-19 106.27 106.37 104.63 105.82 462587 2006-10-18 105.45 106.73 105.27 106.55 815471 2006-10-17 106.27 106.73 103.62 104.08 997796 2006-10-16 107.74 107.92 106.64 106.91 350570 2006-10-13 108.65 108.65 106.73 107.37 402809 2006-10-12 108.29 108.56 107.28 108.56 430282 2006-10-11 107.55 108.92 107.19 108.56 736833 2006-10-10 108.01 109.20 107.19 107.55 835821 2006-10-09 108.19 108.29 107.46 107.65 614786 2006-10-06 108.65 108.74 108.01 108.47 386844 2006-10-05 107.01 108.83 107.01 108.74 852417 2006-10-04 105.36 107.01 105.18 106.91 521648 2006-10-03 105.64 105.91 104.63 105.27 710801 2006-10-02 107.37 107.83 105.91 106.00 454955 2006-09-29 106.00 107.37 106.00 106.82 688191 2006-09-28 106.91 107.28 105.73 106.09 539889 2006-09-27 105.36 108.74 105.36 106.91 1591300 2006-09-26 102.35 104.36 101.98 104.36 819875 2006-09-25 100.79 101.89 100.52 101.43 801213 2006-09-22 102.07 102.07 100.52 100.52 460112 2006-09-21 101.52 103.08 101.43 102.80 463106 2006-09-20 101.16 101.89 100.97 101.52 908140 2006-09-19 101.43 101.52 100.15 100.97 575108 2006-09-18 102.25 102.25 101.07 101.43 526696 2006-09-15 101.07 102.71 101.07 101.89 1092878 2006-09-14 101.43 101.89 100.61 101.16 541659 2006-09-13 100.79 101.25 100.43 101.25 768311 2006-09-12 99.88 100.97 99.33 100.70 698828 2006-09-11 99.15 100.34 98.78 99.97 399273 2006-09-08 98.78 100.24 98.51 99.79 807773 2006-09-07 98.78 99.79 97.87 98.14 850599 2006-09-06 99.60 99.88 98.51 98.69 494234 2006-09-05 100.24 100.24 98.96 99.60 482188 2006-09-04 100.43 100.52 99.60 100.24 320671 2006-09-01 98.51 100.34 98.05 99.97 609592 2006-08-31 98.69 99.51 98.23 98.51 723044 2006-08-30 96.22 98.87 95.95 98.69 927458 2006-08-29 95.31 96.41 95.13 96.13 432229 2006-08-28 94.85 95.67 94.49 95.31 166379 2006-08-25 94.67 95.22 94.30 94.76 198517 2006-08-24 95.04 95.40 94.58 94.67 106427 2006-08-23 95.22 95.49 94.58 94.94 174233 2006-08-22 95.31 95.40 94.49 95.04 177275 2006-08-21 95.22 95.40 94.58 95.13 117895 2006-08-18 95.86 95.86 94.76 95.31 227045 2006-08-17 94.21 95.95 94.12 95.67 350607 2006-08-16 94.94 94.94 93.39 94.67 414031 2006-08-15 93.02 94.76 92.93 94.67 415358 2006-08-14 92.39 93.21 92.29 93.21 200338 2006-08-11 92.39 92.93 91.38 92.02 240483 2006-08-10 92.29 92.57 91.38 91.93 327145 2006-08-09 93.02 93.94 92.57 92.93 273540 2006-08-08 93.12 93.39 92.57 93.21 194155 2006-08-07 92.57 93.48 92.29 92.84 230651 2006-08-04 94.40 94.40 93.02 93.85 309433 2006-08-03 94.30 94.58 92.84 93.66 487905 2006-08-02 94.03 94.58 93.48 94.21 474685 2006-08-01 95.86 96.22 93.39 93.76 495427 2006-07-31 96.04 96.31 95.40 95.58 271526 2006-07-28 95.22 96.22 94.76 96.13 454329 2006-07-27 93.94 96.13 93.66 95.86 985763 2006-07-26 93.12 94.40 92.84 94.12 480226 2006-07-25 93.12 93.21 92.20 92.75 219993 2006-07-24 91.84 93.02 91.20 92.29 379579 2006-07-21 91.01 91.84 90.83 91.65 718999 2006-07-20 90.92 91.38 90.69 91.11 621650 2006-07-19 89.87 90.65 89.42 90.65 327920 2006-07-18 88.91 90.19 88.82 89.83 609014 2006-07-17 89.55 89.87 88.82 89.28 610740 2006-07-14 89.78 90.24 89.23 89.60 453615 2006-07-13 90.51 90.74 89.74 90.24 654986 2006-07-12 90.05 92.39 90.05 91.01 860439 2006-07-11 89.92 90.60 89.60 89.92 869552 2006-07-10 88.96 90.79 88.91 90.74 728104 2006-07-07 90.01 90.01 88.91 89.32 324096 2006-07-06 89.37 90.15 89.10 90.10 504064 2006-07-05 89.51 90.15 87.86 89.32 1476158 2006-07-04 91.29 91.29 90.74 91.06 149085 2006-07-03 91.29 91.29 89.83 91.06 289478 2006-06-30 91.24 91.29 90.01 91.11 433656 2006-06-29 90.28 90.88 89.55 90.47 304185 2006-06-28 88.27 90.05 88.09 89.60 666602 2006-06-27 89.14 89.14 88.14 88.36 305177 2006-06-26 89.51 89.51 88.23 88.50 401241 2006-06-23 89.46 89.46 88.73 89.05 213986 2006-06-22 89.55 89.74 88.73 89.28 443437 2006-06-21 89.28 89.42 87.91 89.28 523978 2006-06-20 88.23 89.55 87.86 89.23 574671 2006-06-19 88.23 90.42 87.77 89.32 709973 2006-06-16 89.32 89.32 87.50 87.72 811492 2006-06-15 84.75 88.32 84.39 87.95 1080432 2006-06-14 81.97 85.26 81.79 83.80 1502263 2006-06-13 80.73 82.42 80.69 81.92 538746 2006-06-12 83.52 84.07 82.79 82.88 437778 2006-06-09 82.15 83.89 81.65 83.52 702361 2006-06-08 80.83 82.42 80.28 81.01 665421 2006-06-07 83.80 83.80 81.33 81.88 895779 2006-06-06 84.07 84.53 82.74 83.16 762101 2006-06-05 86.77 87.63 85.12 85.58 393539 2006-06-02 86.63 88.59 86.49 86.54 554849 2006-06-01 88.46 88.50 86.99 88.18 467501 2006-05-31 88.27 88.96 87.59 88.46 458138 2006-05-30 90.19 90.28 88.09 88.46 552305 2006-05-29 89.60 90.42 89.51 90.01 164537 2006-05-26 89.05 90.24 88.32 89.69 323090 2006-05-25 87.36 88.82 86.81 88.36 171945 2006-05-24 87.77 88.50 86.81 87.36 475030 2006-05-23 87.72 89.28 86.81 88.14 653732 2006-05-22 89.83 89.83 85.90 86.54 903085 2006-05-19 89.74 90.47 89.10 89.78 631494 2006-05-18 90.10 91.47 89.64 89.83 535401 2006-05-17 92.84 92.93 89.42 90.10 812890 2006-05-16 92.84 93.48 92.29 92.93 374395 2006-05-15 93.21 93.66 92.11 92.57 430234 2006-05-12 94.94 95.58 93.39 93.94 417375 2006-05-11 95.40 97.23 95.40 95.67 600886 2006-05-10 94.85 95.22 94.67 95.04 626596 2006-05-09 94.67 95.13 94.21 94.85 238618 2006-05-08 94.40 94.85 93.76 94.58 278444 2006-05-05 93.21 94.30 93.12 94.12 372477 2006-05-04 93.48 94.58 93.02 94.12 447267 2006-05-03 94.12 94.12 93.12 93.66 317628 2006-05-02 93.21 94.21 93.02 93.94 297363 2006-04-28 94.03 94.12 92.84 93.94 361089 2006-04-27 96.31 96.31 92.84 94.12 643787 2006-04-26 94.49 96.13 94.21 94.85 730217 2006-04-25 93.02 94.76 92.84 94.21 1265751 2006-04-24 91.29 92.57 89.74 92.29 636674 2006-04-21 90.83 91.38 90.28 91.38 475608 2006-04-20 89.74 90.83 89.74 90.42 691377 2006-04-19 88.18 89.28 88.18 89.19 442815 2006-04-18 88.46 88.46 87.09 87.77 369604 2006-04-13 87.27 89.19 87.27 88.18 561737 2006-04-12 87.22 88.23 86.90 87.40 481447 2006-04-11 90.19 90.19 87.82 88.32 503467 2006-04-10 90.19 90.28 89.37 90.01 227925 2006-04-07 90.69 91.01 89.92 90.28 253737 2006-04-06 90.65 91.01 90.19 90.69 246316 2006-04-05 90.42 91.24 89.92 90.65 322861 2006-04-04 91.38 91.38 90.69 90.83 222113 2006-04-03 91.38 91.84 91.01 91.38 371200 2006-03-31 91.38 91.38 90.19 91.06 333573 2006-03-30 90.83 91.47 90.74 91.06 296945 2006-03-29 90.19 90.92 89.87 90.83 247215 2006-03-28 90.28 90.92 89.83 90.24 431258 2006-03-27 91.47 91.56 89.92 90.28 375747 2006-03-24 90.83 91.47 90.79 91.47 322740 2006-03-23 91.06 91.33 90.79 90.83 287227 2006-03-22 90.19 91.06 89.64 91.06 357959 2006-03-21 91.11 91.56 90.47 90.88 380367 2006-03-20 90.74 92.11 90.51 90.92 462721 2006-03-17 91.06 91.20 90.19 90.74 244374 2006-03-16 91.38 92.29 90.19 90.79 549080 2006-03-15 89.10 90.65 88.78 90.47 696168 2006-03-14 86.67 88.82 86.67 88.73 1090342 2006-03-13 87.45 87.54 86.49 86.81 744076 2006-03-10 85.76 87.77 85.76 87.22 532334 2006-03-09 87.36 87.40 85.62 86.22 741400 2006-03-08 87.91 88.09 86.22 87.36 432694 2006-03-07 88.59 88.91 87.68 88.09 371301 2006-03-06 88.82 89.00 88.23 88.59 349917 2006-03-03 88.32 90.19 88.14 88.82 553735 2006-03-02 89.00 89.69 88.18 88.41 422442 2006-03-01 88.36 88.82 87.91 88.46 208778 2006-02-28 89.83 89.83 87.72 88.36 439388 2006-02-27 89.10 89.92 87.82 89.78 546112 2006-02-24 87.45 88.55 87.31 88.36 318224 2006-02-23 86.63 87.77 86.17 87.45 706794 2006-02-22 85.85 86.45 85.62 86.45 280481 2006-02-21 85.94 86.45 85.81 85.85 359926 2006-02-20 86.08 86.08 85.81 86.08 179150 2006-02-17 86.54 86.54 85.76 85.94 241039 2006-02-16 86.77 86.77 86.13 86.35 286944 2006-02-15 86.77 86.77 85.67 86.08 381613 2006-02-14 86.49 86.49 85.76 86.17 271070 2006-02-13 86.40 86.72 85.67 86.45 284174 2006-02-10 86.22 86.81 85.85 86.40 305327 2006-02-09 87.04 87.09 85.99 86.63 277254 2006-02-08 86.40 87.09 86.13 86.35 254531 2006-02-07 87.22 87.50 86.08 86.67 283797 2006-02-06 87.50 87.68 86.49 86.86 234591 2006-02-03 87.68 87.91 86.49 86.90 341255 2006-02-02 87.95 88.27 86.99 87.27 252934 2006-02-01 88.09 88.36 87.50 88.04 255638 2006-01-31 88.41 88.82 87.22 87.72 432235 2006-01-30 87.72 89.55 87.45 88.41 748638 2006-01-27 86.90 87.18 85.07 86.35 811168 2006-01-26 85.30 87.31 84.89 86.08 942666 2006-01-25 85.85 86.67 85.62 86.08 560593 2006-01-24 85.90 86.49 85.26 85.62 404845 2006-01-23 86.35 86.45 85.35 85.76 496953 2006-01-20 86.99 88.04 86.67 86.86 563926 2006-01-19 87.27 88.04 86.95 87.27 408109 2006-01-18 86.45 87.77 85.94 87.59 650298 2006-01-17 88.00 88.18 86.72 86.95 530221 2006-01-16 88.32 89.23 88.18 88.46 308053 2006-01-13 89.96 90.01 87.95 88.87 475087 2006-01-12 89.28 90.05 88.87 89.87 378060 2006-01-11 89.87 89.87 88.64 89.74 361553 2006-01-10 89.74 90.74 89.32 89.74 558162 2006-01-09 86.67 90.79 86.40 90.10 1216449 2006-01-06 86.45 86.45 85.49 85.90 397363 2006-01-05 86.49 86.54 85.94 86.49 391795 2006-01-04 87.04 87.09 86.03 86.49 427402 2006-01-03 86.72 86.95 86.35 86.58 378811 2006-01-02 86.99 87.18 86.22 86.81 109354 2005-12-30 86.99 87.31 86.22 86.95 247303 2005-12-29 85.99 87.36 85.62 87.13 463065 2005-12-28 85.21 86.08 85.03 85.58 220945 2005-12-27 84.75 85.71 83.84 85.44 166438 2005-12-23 84.48 84.98 83.70 84.94 180199 2005-12-22 84.62 85.07 83.61 84.07 352098 2005-12-21 83.06 84.80 83.06 84.62 345348 2005-12-20 82.93 84.12 82.70 83.06 319860 2005-12-19 83.11 83.98 82.52 83.25 345059 2005-12-16 82.84 83.70 82.84 83.29 446812 2005-12-15 83.93 84.07 82.52 82.65 640498 2005-12-14 84.07 84.34 83.75 83.80 279826 2005-12-13 84.39 84.62 83.89 84.07 364977 2005-12-12 85.12 85.49 84.39 84.57 340567 2005-12-09 84.34 85.58 83.57 85.07 426296 2005-12-08 85.03 85.35 84.21 84.89 277008 2005-12-07 84.80 85.35 84.53 85.12 344508 2005-12-06 84.71 84.71 84.30 84.66 303026 2005-12-05 85.07 85.39 83.84 84.53 253770 2005-12-02 84.16 85.35 84.12 85.21 346550 2005-12-01 83.52 84.44 83.43 84.02 487521 2005-11-30 84.34 84.75 83.43 83.57 419060 2005-11-29 83.98 84.62 83.70 84.39 192792 2005-11-28 83.89 84.71 83.80 84.12 424621 2005-11-25 84.07 84.44 83.80 84.12 214592 2005-11-24 85.17 85.21 83.61 84.07 552509 2005-11-23 85.53 85.53 84.39 85.17 333995 2005-11-22 85.53 85.58 84.44 85.03 316457 2005-11-21 84.89 85.76 84.62 85.67 347490 2005-11-18 84.34 84.98 83.84 84.85 356782 2005-11-17 83.66 84.16 83.38 84.02 241625 2005-11-16 84.16 84.16 83.25 83.48 350586 2005-11-15 84.30 84.53 83.98 84.12 238652 2005-11-14 84.07 84.57 83.57 84.39 266970 2005-11-11 84.44 84.62 83.84 84.34 304216 2005-11-10 83.06 84.21 82.84 83.80 566697 2005-11-09 82.79 83.06 82.52 82.79 293736 2005-11-08 81.47 82.79 81.24 82.56 640894 2005-11-07 81.79 82.01 80.41 81.33 458151 2005-11-04 82.24 82.24 80.96 81.42 561694 2005-11-03 81.83 82.42 81.33 82.24 512342 2005-11-02 81.56 82.42 80.96 81.83 784750 2005-11-01 80.23 81.97 79.91 81.79 587578 2005-10-31 79.18 80.09 79.00 80.09 341537 2005-10-28 78.59 79.55 77.72 78.68 695456 2005-10-27 77.58 78.91 77.22 78.68 1137260 2005-10-26 76.58 77.17 76.35 76.71 310141 2005-10-25 77.40 77.44 75.98 76.17 301566 2005-10-24 76.21 77.17 75.94 77.08 228616 2005-10-21 76.07 76.90 75.75 75.85 357095 2005-10-20 77.40 77.58 76.49 76.67 338334 2005-10-19 77.40 77.67 76.12 76.58 573085 2005-10-18 78.59 78.77 77.54 77.81 365242 2005-10-17 78.86 78.91 77.95 78.36 253132 2005-10-14 78.45 79.14 78.27 78.63 393657 2005-10-13 78.68 79.14 78.18 78.63 361164 2005-10-12 79.09 79.27 78.50 78.91 429149 2005-10-11 77.99 79.27 77.99 78.86 462642 2005-10-10 78.31 78.91 77.67 77.99 264678 2005-10-07 78.18 78.63 77.12 77.81 469112 2005-10-06 79.27 79.27 77.95 78.22 683114 2005-10-05 79.82 80.14 78.77 79.41 458807 2005-10-04 80.32 80.64 79.77 80.37 385432 2005-10-03 79.73 80.41 79.73 80.19 270599 2005-09-30 79.68 80.41 79.59 79.77 529258 2005-09-29 79.59 79.59 79.04 79.41 214904 2005-09-28 78.91 79.87 78.72 79.55 378266 2005-09-27 79.18 79.23 78.59 78.91 226779 2005-09-26 78.50 79.59 78.50 79.23 395378 2005-09-23 78.18 78.91 78.13 78.50 208242 2005-09-22 78.31 79.18 78.04 78.08 275333 2005-09-21 78.86 79.32 78.59 78.68 244876 2005-09-20 79.27 79.82 78.77 79.32 299967 2005-09-19 79.36 79.73 78.72 79.14 315404 2005-09-16 80.05 80.73 79.32 79.41 500590 2005-09-15 79.87 80.73 79.73 79.91 446272 2005-09-14 80.28 80.69 79.73 80.23 359082 2005-09-13 81.24 81.33 79.77 80.05 532993 2005-09-12 81.33 81.60 81.10 81.24 314839 2005-09-09 80.60 81.33 80.14 80.96 322154 2005-09-08 82.20 82.24 79.82 80.19 884410 2005-09-07 80.83 80.83 79.59 80.28 421872 2005-09-06 79.77 80.96 79.41 80.41 528974 2005-09-05 79.04 79.77 79.04 79.41 243034 2005-09-02 78.72 79.77 78.63 79.23 417297 2005-09-01 79.73 79.96 78.50 78.86 605040 2005-08-31 80.00 80.78 79.32 79.41 554193 2005-08-30 80.51 81.92 79.87 80.28 682664 2005-08-29 78.68 80.46 78.59 80.14 384102 2005-08-26 78.36 79.32 78.27 79.14 502754 2005-08-25 78.95 79.23 78.13 78.68 261462 2005-08-24 79.50 79.87 78.68 79.59 415551 2005-08-23 79.50 79.59 78.77 79.32 256252 2005-08-22 77.40 79.77 77.40 79.50 953274 2005-08-19 76.58 77.22 76.58 77.17 212608 2005-08-18 76.85 77.08 76.39 76.80 254287 2005-08-17 76.39 76.71 76.07 76.67 367965 2005-08-16 77.26 77.49 76.30 76.39 348763 2005-08-15 77.22 77.44 76.76 76.99 144848 2005-08-12 77.22 77.76 76.80 76.99 567066 2005-08-11 76.90 77.44 76.07 77.22 522032 2005-08-10 75.89 76.99 75.62 76.85 678438 2005-08-09 74.75 75.66 74.75 75.48 311049 2005-08-08 74.84 75.11 74.38 74.89 341949 2005-08-05 75.16 75.39 74.57 74.70 433602 2005-08-04 75.16 75.66 75.16 75.39 288218 2005-08-03 76.17 76.21 74.89 75.53 423220 2005-08-02 76.39 76.49 75.48 75.94 458958 2005-08-01 76.26 76.39 75.80 76.12 245065 2005-07-29 77.58 77.58 75.43 76.07 598723 2005-07-28 76.94 77.12 76.12 77.03 590445 2005-07-27 76.53 76.80 76.07 76.76 642314 2005-07-26 74.93 76.58 74.79 76.07 911262 2005-07-25 75.71 75.71 74.47 74.89 330479 2005-07-22 74.79 75.62 74.79 75.21 431395 2005-07-21 75.57 76.03 74.93 75.11 642588 2005-07-20 74.93 75.75 74.93 75.62 377985 2005-07-19 75.39 75.98 74.89 75.16 623965 2005-07-18 74.75 75.80 74.66 75.62 411523 2005-07-15 76.07 76.07 74.70 74.84 805581 2005-07-14 76.58 76.58 75.48 75.71 733556 2005-07-13 77.08 77.12 76.03 76.39 746459 2005-07-12 77.44 77.63 77.08 77.44 243704 2005-07-11 77.31 77.67 76.99 77.40 425740 2005-07-08 76.17 77.35 75.98 76.53 611146 2005-07-07 77.58 77.90 72.24 75.80 1106184 2005-07-06 78.13 78.13 77.40 77.95 390285 2005-07-05 77.72 77.90 77.12 77.72 336941 2005-07-04 78.22 78.22 76.94 77.95 169788 2005-07-01 77.54 77.95 77.17 77.95 357809 2005-06-30 77.40 78.45 77.40 77.95 536933 2005-06-29 77.49 77.86 77.12 77.67 508506 2005-06-28 76.71 77.58 76.71 77.58 579068 2005-06-27 77.03 77.12 76.30 76.49 578602 2005-06-24 77.31 77.49 76.53 77.26 799641 2005-06-23 77.44 78.36 76.90 78.18 745024 2005-06-22 76.12 77.35 76.07 77.12 633838 2005-06-21 75.75 76.39 75.66 76.26 391910 2005-06-20 75.53 76.17 75.53 75.66 458146 2005-06-17 75.71 76.44 75.11 76.03 404849 2005-06-16 75.16 75.57 74.93 75.53 260701 2005-06-15 75.75 75.75 75.16 75.16 497336 2005-06-14 74.84 75.66 74.57 75.62 637770 2005-06-13 74.84 75.25 74.47 74.84 282375 2005-06-10 74.29 74.93 74.11 74.79 636111 2005-06-09 73.74 74.20 73.70 74.02 698869 2005-06-08 72.92 73.70 72.33 73.42 731335 2005-06-07 73.74 73.79 72.74 73.01 784887 2005-06-06 73.42 73.79 73.15 73.47 407030 2005-06-03 74.47 74.47 72.97 73.24 539589 2005-06-02 75.02 76.49 74.98 76.12 1238523 2005-06-01 73.33 75.34 73.33 74.57 978897 2005-05-31 73.84 74.06 73.24 73.56 426250 2005-05-30 72.83 74.29 72.69 74.02 580320 2005-05-27 72.97 73.24 72.97 73.06 357732 2005-05-26 72.65 73.29 72.65 73.15 1131850 2005-05-25 72.83 73.10 72.56 72.83 270393 2005-05-24 73.10 73.10 72.74 73.06 282532 2005-05-23 73.20 73.38 72.78 73.01 256699 2005-05-20 73.20 73.42 72.92 73.15 312522 2005-05-19 73.47 73.84 72.74 73.24 533596 2005-05-18 72.60 73.29 72.01 73.10 674946 2005-05-17 72.60 72.60 72.01 72.28 256894 2005-05-16 71.82 72.60 71.82 72.42 273721 2005-05-13 72.33 72.65 72.01 72.37 264530 2005-05-12 71.69 72.56 70.73 72.19 566948 2005-05-11 70.59 71.92 70.55 71.19 667869 2005-05-10 72.65 72.65 70.77 71.09 548486 2005-05-09 71.64 72.46 71.55 72.24 294773 2005-05-06 71.78 72.24 71.41 71.92 311332 2005-05-05 71.09 72.42 71.00 71.50 485975 2005-05-04 70.55 71.00 70.13 70.77 389778 2005-05-03 70.04 70.18 68.99 69.91 403632 2005-05-02 69.54 70.36 69.22 69.68 224597 2005-04-29 69.04 70.45 68.40 69.49 408314 2005-04-28 70.50 70.82 68.85 69.08 599266 2005-04-27 71.28 71.73 69.17 70.18 890556 2005-04-26 71.82 72.14 71.28 71.92 415721 2005-04-25 70.91 71.87 70.82 71.55 319158 2005-04-22 72.14 72.19 70.77 71.09 390768 2005-04-21 71.05 72.01 70.91 71.28 706011 2005-04-20 71.64 72.10 70.91 71.50 633050 2005-04-19 72.19 72.42 71.50 71.69 428585 2005-04-18 72.74 73.10 71.73 72.05 587314 2005-04-15 74.34 74.34 73.10 73.24 602870 2005-04-14 74.93 75.34 74.47 74.47 382349 2005-04-13 75.75 75.75 74.79 74.98 309342 2005-04-12 75.25 75.30 74.89 75.07 235411 2005-04-11 75.30 75.66 75.11 75.48 309054 2005-04-08 75.71 75.75 75.11 75.53 170885 2005-04-07 74.84 75.75 74.66 75.48 279510 2005-04-06 75.11 75.53 74.57 75.11 268380 2005-04-05 74.70 75.11 74.57 74.89 190075 2005-04-04 75.02 75.30 74.20 74.70 381400 2005-04-01 75.11 75.85 74.89 75.57 288792 2005-03-31 75.16 75.75 74.98 75.39 362698 2005-03-30 74.38 75.21 74.34 75.02 271495 2005-03-29 74.57 74.93 74.38 74.89 359870 2005-03-24 75.11 75.21 74.84 75.11 303000 2005-03-23 74.38 75.11 74.29 75.02 373735 2005-03-22 75.34 75.57 74.66 74.79 411260 2005-03-21 75.25 75.71 75.11 75.34 259838 2005-03-18 75.75 76.03 75.21 75.43 655040 2005-03-17 75.66 76.35 75.21 75.85 616085 2005-03-16 76.62 76.62 75.94 76.12 399355 2005-03-15 75.94 76.85 75.57 76.67 476358 2005-03-14 75.80 75.80 74.98 75.71 272251 2005-03-11 75.80 76.07 75.34 75.66 273345 2005-03-10 75.53 75.94 75.11 75.80 516079 2005-03-09 77.03 77.17 75.62 75.94 912124 2005-03-08 77.58 77.58 76.99 77.49 309566 2005-03-07 77.67 77.67 76.99 77.54 256230 2005-03-04 76.90 77.72 76.39 77.72 305152 2005-03-03 76.49 77.22 76.49 76.90 288333 2005-03-02 76.71 77.03 76.39 76.94 298264 2005-03-01 76.67 77.40 76.12 76.80 435038 2005-02-28 76.67 77.22 76.30 76.99 336128 2005-02-25 75.66 76.94 75.53 76.80 450620 2005-02-24 75.62 75.71 75.11 75.57 134285 2005-02-23 76.07 76.07 75.02 75.57 464021 2005-02-22 75.53 76.44 75.11 76.30 387379 2005-02-21 76.03 76.62 75.34 75.43 377833 2005-02-18 74.57 76.71 74.57 76.35 918261 2005-02-17 74.02 74.47 73.88 74.15 229113 2005-02-16 74.75 74.75 73.70 74.02 349855 2005-02-15 74.29 74.75 73.70 74.66 296506 2005-02-14 73.20 74.75 73.10 74.34 646126 2005-02-11 72.78 73.20 72.19 72.88 297811 2005-02-10 72.37 72.74 71.96 72.42 331746 2005-02-09 73.20 73.20 72.51 72.69 267573 2005-02-08 73.38 73.52 72.65 72.97 404015 2005-02-07 72.14 73.38 72.01 73.29 560911 2005-02-04 72.28 72.33 71.55 71.87 774467 2005-02-03 71.46 72.46 70.91 72.24 1343854 2005-02-02 74.20 74.25 71.55 71.82 2012760 2005-02-01 73.47 74.38 73.47 74.15 488218 2005-01-31 73.74 74.47 72.92 73.88 530667 2005-01-28 74.25 74.47 73.52 73.52 354486 2005-01-27 74.70 74.75 73.38 73.93 991697 2005-01-26 73.97 74.25 73.70 74.02 350140 2005-01-25 73.65 74.57 73.38 74.02 635895 2005-01-24 73.65 73.93 73.33 73.42 617426 2005-01-21 73.65 73.93 72.92 73.84 572577 2005-01-20 72.42 73.65 71.96 73.56 712640 2005-01-19 71.73 73.01 71.46 72.88 1256191 2005-01-18 70.59 71.64 70.09 71.28 1200156 2005-01-17 70.32 70.82 69.77 70.04 476889 2005-01-14 68.31 70.55 68.17 70.13 989754 2005-01-13 67.85 68.90 67.85 68.44 676233 2005-01-12 67.53 68.35 67.44 67.53 663252 2005-01-11 68.08 68.22 67.39 67.53 549235 2005-01-10 68.22 68.22 67.48 67.85 236759 2005-01-07 67.16 68.54 66.84 67.99 755237 2005-01-06 66.94 67.62 66.89 67.30 354883 2005-01-05 67.16 67.30 66.75 66.98 436815 2005-01-04 67.62 68.08 67.39 67.80 294544 2005-01-03 67.53 68.22 67.39 67.76 302165 2004-12-31 67.16 67.58 66.94 67.30 92434 2004-12-30 67.58 67.58 67.16 67.30 110995 2004-12-29 66.75 67.30 66.71 67.12 215976 2004-12-28 67.16 67.44 66.75 66.94 196812 2004-12-27 67.35 67.48 67.16 67.39 163387 2004-12-24 67.39 67.62 67.30 67.48 40602 2004-12-23 67.16 67.76 67.03 67.62 230907 2004-12-22 67.30 67.62 67.03 67.30 425919 2004-12-21 67.48 67.71 67.16 67.16 450864 2004-12-20 67.26 67.94 67.12 67.48 343521 2004-12-17 68.40 68.81 67.53 67.53 796049 2004-12-16 69.04 69.77 68.26 68.40 814102 2004-12-15 69.91 70.04 68.63 69.08 661971 2004-12-14 71.78 71.78 69.59 69.81 1284568 2004-12-13 71.14 71.28 70.36 71.23 478044 2004-12-10 70.82 70.91 70.36 70.73 502891 2004-12-09 70.36 71.09 70.09 70.45 389640 2004-12-08 70.18 70.91 69.77 70.64 274319 2004-12-07 70.59 71.05 70.04 70.50 538158 2004-12-06 71.23 71.23 70.36 70.77 382993 2004-12-03 71.14 71.37 70.64 71.05 324476 2004-12-02 71.23 71.37 70.73 71.28 314033 2004-12-01 71.41 71.73 70.64 70.96 767154 2004-11-30 69.17 72.74 68.40 71.46 2272092 2004-11-29 69.45 69.86 68.99 69.08 409774 2004-11-26 69.72 69.72 68.72 69.13 277666 2004-11-25 70.00 70.36 69.68 69.68 250856 2004-11-24 70.68 70.73 69.54 69.77 344736 2004-11-23 70.59 70.91 69.91 70.09 271950 2004-11-22 71.00 71.23 70.23 70.36 325263 2004-11-19 71.78 72.19 71.05 71.46 401365 2004-11-18 71.00 71.82 70.68 71.73 581476 2004-11-17 69.91 71.05 69.77 71.05 685522 2004-11-16 70.36 70.68 69.63 69.91 316377 2004-11-15 70.59 70.68 70.36 70.59 504471 2004-11-12 70.18 70.73 70.04 70.50 509019 2004-11-11 68.08 70.09 68.08 69.77 652666 2004-11-10 68.12 68.67 68.12 68.40 201188 2004-11-09 68.63 68.72 68.12 68.22 251730 2004-11-08 68.08 68.67 67.94 68.40 295175 2004-11-05 67.99 68.85 67.90 67.90 505340 2004-11-04 68.08 68.31 67.16 67.58 277230 2004-11-03 68.26 68.63 67.71 68.31 575732 2004-11-02 67.44 68.03 67.30 67.94 326564 2004-11-01 67.35 67.62 66.89 67.44 272693 2004-10-29 67.12 67.62 66.57 67.48 323265 2004-10-28 66.80 67.16 66.62 66.89 306319 2004-10-27 66.07 66.43 65.25 66.20 387024 2004-10-26 65.57 66.02 65.52 65.70 181166 2004-10-25 65.98 66.57 65.34 65.61 364807 2004-10-22 67.21 67.44 66.57 66.94 401961 2004-10-21 66.71 67.85 66.07 67.26 548736 2004-10-20 66.71 66.89 65.79 66.43 469319 2004-10-19 68.95 69.45 66.80 67.07 905823 2004-10-18 67.16 69.13 66.71 68.22 910474 2004-10-15 65.79 67.21 65.66 66.62 893797 2004-10-14 66.43 66.80 65.70 66.20 648132 2004-10-13 67.16 67.26 66.43 66.94 390051 2004-10-12 66.94 67.07 66.43 66.71 299556 2004-10-11 67.62 67.71 66.84 67.16 437346 2004-10-08 67.58 68.26 67.39 67.71 450849 2004-10-07 68.40 68.67 67.62 67.80 486736 2004-10-06 69.17 69.27 68.31 68.31 475550 2004-10-05 68.58 69.36 68.17 69.17 428767 2004-10-04 68.22 69.36 68.22 68.58 471259 2004-10-01 67.71 68.17 67.67 67.90 606533 2004-09-30 68.54 68.54 67.21 67.58 780805 2004-09-29 67.30 68.40 67.30 68.26 748900 2004-09-28 67.71 67.99 67.03 67.30 568344 2004-09-27 67.07 67.62 66.52 67.35 551071 2004-09-24 67.12 67.53 66.71 67.03 314834 2004-09-23 66.66 67.16 66.43 66.98 730233 2004-09-22 67.30 67.53 66.80 66.89 567246 2004-09-21 65.15 67.53 65.06 67.35 1069001 2004-09-20 65.20 65.70 64.93 65.25 352707 2004-09-17 65.52 66.16 65.02 65.61 443230 2004-09-16 64.88 65.52 64.70 65.38 285684 2004-09-15 65.38 65.88 64.56 64.93 661597 2004-09-14 65.52 65.88 64.70 65.29 631680 2004-09-13 63.74 65.57 63.60 65.52 999623 2004-09-10 62.14 63.37 62.14 63.33 695131 2004-09-09 62.32 62.50 61.64 62.00 569992 2004-09-08 64.42 64.47 62.09 62.50 1042424 2004-09-07 64.79 64.88 64.24 64.42 500057 2004-09-06 65.47 65.47 64.38 64.88 346154 2004-09-03 64.70 65.47 64.06 65.11 643917 2004-09-02 66.71 66.71 64.33 64.42 1767995 2004-09-01 67.94 68.95 67.76 68.54 808824 2004-08-31 68.58 69.22 68.03 68.54 552123 2004-08-30 69.17 69.27 68.67 68.85 127492 2004-08-27 68.90 69.04 68.08 68.95 563827 2004-08-26 69.72 69.72 68.72 68.76 283401 2004-08-25 68.81 69.54 68.72 68.90 217727 2004-08-24 68.67 69.91 68.40 68.58 285461 2004-08-23 68.26 69.91 68.26 68.67 273019 2004-08-20 68.31 68.54 67.71 67.99 222314 2004-08-19 69.40 69.45 67.90 68.58 375607 2004-08-18 68.72 69.45 68.22 69.04 255174 2004-08-17 67.80 69.45 67.80 68.72 400751 2004-08-16 66.07 68.40 66.07 68.22 455817 2004-08-13 66.98 67.26 65.02 66.52 805644 2004-08-12 69.08 69.45 66.66 67.03 579322 2004-08-11 69.59 70.09 68.40 69.13 260664 2004-08-10 69.81 70.64 69.27 69.49 370235 2004-08-09 70.91 71.09 69.54 70.00 597103 2004-08-06 71.73 72.74 70.45 70.82 658999 2004-08-05 72.78 73.42 72.65 72.74 212055 2004-08-04 73.01 74.38 72.37 72.46 304231 2004-08-03 73.93 74.02 72.97 73.29 231006 2004-08-02 73.84 74.15 73.15 73.79 247071 2004-07-30 73.42 74.57 73.06 74.06 303901 2004-07-29 72.65 73.93 72.65 73.70 273146 2004-07-28 72.33 73.52 72.14 72.60 329072 2004-07-27 73.10 73.15 72.28 72.56 334310 2004-07-26 73.61 73.79 72.56 72.60 242348 2004-07-23 74.06 74.47 73.01 73.29 220881 2004-07-22 72.69 74.57 72.69 74.02 573441 2004-07-21 74.66 74.66 73.38 73.84 409779 2004-07-20 73.33 74.25 72.42 73.84 484960 2004-07-19 72.78 74.25 72.78 73.33 370377 2004-07-16 72.51 74.11 72.46 73.20 240014 2004-07-15 73.38 73.79 72.83 72.83 296142 2004-07-14 73.79 73.97 72.83 73.56 263283 2004-07-13 74.38 74.84 73.79 73.79 320570 2004-07-12 73.97 75.07 73.65 73.79 402793 2004-07-09 75.53 75.71 73.20 74.70 515111 2004-07-08 75.30 75.71 74.70 75.57 322018 2004-07-07 75.43 76.03 75.16 75.62 338625 2004-07-06 76.35 76.58 74.93 75.39 395001 2004-07-05 76.94 76.99 76.21 76.21 325756 2004-07-02 77.81 78.22 76.85 77.22 363516 2004-07-01 77.58 78.86 77.40 77.95 700953 2004-06-30 76.30 77.40 76.12 77.17 1261973 2004-06-29 76.53 76.62 76.07 76.30 599524 2004-06-28 76.30 76.85 76.03 76.80 294804 2004-06-25 76.49 76.58 75.75 76.39 348686 2004-06-24 76.62 76.85 76.26 76.39 641629 2004-06-23 77.03 77.03 76.07 76.07 803525 2004-06-22 77.22 77.67 76.53 76.53 255098 2004-06-21 77.72 77.76 76.80 77.26 404791 2004-06-18 77.26 77.40 76.62 77.26 525362 2004-06-17 77.40 77.72 77.17 77.35 246278 2004-06-16 76.62 77.44 76.62 77.35 310189 2004-06-15 76.12 76.94 75.85 76.53 546791 2004-06-14 76.49 76.67 75.66 76.07 204993 2004-06-11 76.99 76.99 76.35 76.80 220969 2004-06-10 76.85 77.26 76.21 76.71 421200 2004-06-09 77.63 77.76 77.03 77.26 352138 2004-06-08 78.31 78.77 76.53 77.26 445896 2004-06-07 78.08 78.95 77.90 78.22 439212 2004-06-04 77.08 78.59 76.80 78.22 517859 2004-06-03 78.59 79.32 78.04 79.14 463342 2004-06-02 78.77 79.82 78.40 78.54 321477 2004-06-01 78.59 78.95 77.99 78.45 979053 2004-05-31 78.68 78.68 78.22 78.63 58361 2004-05-28 77.99 78.40 77.72 78.27 378305 2004-05-27 78.40 78.91 77.49 77.72 943328 2004-05-26 79.55 79.55 77.67 78.08 618748 2004-05-25 77.17 78.72 76.44 78.59 539947 2004-05-24 77.17 78.13 77.03 77.35 216421 2004-05-21 76.76 77.40 76.44 77.03 337185 2004-05-20 76.39 76.99 75.85 76.35 159433 2004-05-19 76.76 77.81 76.39 76.99 396611 2004-05-18 75.39 76.76 75.34 76.03 486205 2004-05-17 75.57 76.07 74.61 75.02 463500 2004-05-14 76.44 77.22 76.03 76.53 311231 2004-05-13 76.30 77.54 75.62 76.94 378586 2004-05-12 77.86 78.04 75.98 76.26 636802 2004-05-11 77.44 78.31 77.03 78.08 485653 2004-05-10 77.90 78.04 76.94 77.22 517598 2004-05-07 80.73 80.83 78.68 79.41 597647 2004-05-06 82.42 82.47 80.64 80.83 771801 2004-05-05 78.95 82.88 78.95 82.47 784623 2004-05-04 79.50 79.96 78.86 79.59 332610 2004-05-03 79.68 79.87 78.68 79.50 207334 2004-04-30 79.04 79.32 78.59 78.68 488382 2004-04-29 79.96 80.19 79.23 79.59 444428 2004-04-28 79.64 80.23 79.59 79.68 396090 2004-04-27 80.00 80.28 79.59 80.19 244209 2004-04-26 79.68 80.14 79.09 79.68 201510 2004-04-23 79.41 79.96 79.27 79.68 297352 2004-04-22 78.59 79.64 77.67 79.09 552269 2004-04-21 78.68 79.14 78.04 78.31 937664 2004-04-20 78.31 79.68 77.54 79.32 813822 2004-04-19 76.53 77.44 75.62 76.90 337838 2004-04-16 76.58 77.58 76.39 77.03 480116 2004-04-15 76.67 77.67 75.34 76.49 423559 2004-04-14 76.53 76.99 75.30 76.62 452074 2004-04-13 76.53 78.45 76.53 77.35 286677 2004-04-08 78.13 78.13 76.62 76.80 275524 2004-04-07 78.31 78.72 77.40 77.40 384872 2004-04-06 78.59 78.77 77.95 78.27 294302 2004-04-05 77.67 79.27 76.94 78.72 394425 2004-04-02 76.71 77.81 76.12 77.35 460464 2004-04-01 75.11 76.53 75.02 76.49 846239 2004-03-31 77.95 78.22 77.22 77.72 442231 2004-03-30 77.95 78.08 77.35 78.04 268227 2004-03-29 76.80 77.99 76.44 77.81 248306 2004-03-26 77.54 77.63 76.76 76.80 537652 2004-03-25 74.57 77.17 74.20 76.62 463208 2004-03-24 74.57 74.75 73.88 74.52 299217 2004-03-23 74.93 75.25 73.93 74.57 644251 2004-03-22 76.07 76.30 74.02 74.66 378223 2004-03-19 77.40 77.40 76.62 76.76 277496 2004-03-18 77.26 77.63 76.26 76.26 389120 2004-03-17 75.25 77.63 74.47 77.58 724275 2004-03-16 74.43 75.21 73.65 74.98 382395 2004-03-15 75.39 75.43 73.93 74.52 354598 2004-03-12 75.25 76.35 74.52 75.66 514792 2004-03-11 77.08 77.26 73.93 76.58 923351 2004-03-10 77.90 78.40 77.08 77.58 322645 2004-03-09 79.18 79.27 77.63 78.45 535395 2004-03-08 80.28 80.41 79.04 79.45 241041 2004-03-05 79.96 81.51 79.59 79.73 929454 2004-03-04 79.50 79.96 78.13 79.68 577623 2004-03-03 79.27 79.50 78.08 78.59 499614 2004-03-02 78.59 80.41 78.27 80.41 427148 2004-03-01 79.91 80.28 78.04 78.31 348376 2004-02-27 78.68 80.23 78.50 79.41 410676 2004-02-26 78.59 78.72 77.95 78.50 290642 2004-02-25 77.67 78.68 76.85 78.45 691304 2004-02-24 76.53 78.59 76.35 77.90 906665 2004-02-23 77.35 78.68 76.71 76.90 461377 2004-02-20 77.22 77.49 76.44 76.85 330655 2004-02-19 75.57 77.26 75.48 77.26 365655 2004-02-18 75.75 76.44 75.11 75.85 246803 2004-02-17 74.93 76.17 74.70 75.43 588695 2004-02-16 75.39 75.39 74.20 74.84 202344 2004-02-13 75.98 76.26 74.57 74.93 220783 2004-02-12 74.66 76.44 74.47 75.85 565131 2004-02-11 73.29 74.29 73.24 74.02 250313 2004-02-10 73.20 73.74 72.88 73.61 295230 2004-02-09 73.10 74.02 73.06 73.42 261755 2004-02-06 73.20 73.79 72.78 73.10 337281 2004-02-05 72.28 73.88 72.28 73.10 491949 2004-02-04 72.97 73.20 72.33 72.33 283763 2004-02-03 74.20 74.57 72.92 73.15 417897 2004-02-02 74.47 74.93 74.20 74.61 229739 2004-01-30 75.57 75.71 74.02 74.06 501868 2004-01-29 76.17 76.17 74.57 75.11 279163 2004-01-28 75.89 76.30 74.75 75.94 412989 2004-01-27 75.57 76.58 74.98 75.53 387269 2004-01-26 75.34 75.34 73.97 74.52 240929 2004-01-23 75.16 75.21 74.29 75.21 234249 2004-01-22 75.11 75.57 74.25 74.75 559360 2004-01-21 74.93 75.80 74.47 75.11 371119 2004-01-20 75.85 76.62 75.11 75.16 400984 2004-01-19 77.76 77.86 75.66 76.39 405214 2004-01-16 75.71 77.81 75.34 77.76 854438 2004-01-15 73.65 75.80 72.10 75.30 983947 2004-01-14 72.46 74.20 72.37 74.02 416965 2004-01-13 72.83 73.56 72.37 72.92 342503 2004-01-12 71.73 72.65 71.55 72.14 259400 2004-01-09 74.43 74.75 72.10 72.28 648276 2004-01-08 71.28 74.20 71.28 73.70 783775 2004-01-07 70.45 71.46 70.13 71.00 533052 2004-01-06 70.00 70.68 69.27 69.91 409456 2004-01-05 70.45 70.59 69.91 70.04 329127 2004-01-02 70.55 70.64 69.91 70.41 159843 2003-12-31 68.72 70.41 68.72 70.04 165458 2003-12-30 70.27 70.77 69.95 70.04 249075 2003-12-29 69.27 69.86 68.81 69.86 251787 2003-12-24 68.72 69.54 68.22 69.36 106714 2003-12-23 69.08 69.31 68.22 69.13 340199 2003-12-22 69.40 69.81 68.99 69.17 276123 2003-12-19 70.41 71.19 68.67 69.49 653867 2003-12-18 69.81 70.87 69.68 70.59 343243 2003-12-17 71.19 71.69 70.04 70.36 544642 2003-12-16 71.92 72.65 70.82 71.19 402258 2003-12-15 72.83 73.29 71.96 72.05 312238 2003-12-12 72.92 73.33 71.14 71.60 445965 2003-12-11 70.27 73.47 70.27 72.46 918215 2003-12-10 70.36 70.45 69.04 70.04 691057 2003-12-09 71.32 71.92 70.32 70.77 614757 2003-12-08 71.46 71.92 70.68 71.28 287912 2003-12-05 72.83 73.42 71.55 71.96 385860 2003-12-04 72.78 73.93 72.74 73.20 431537 2003-12-03 73.79 74.15 72.88 73.47 640795 2003-12-02 75.66 75.85 73.65 74.29 697705 2003-12-01 74.38 76.17 74.38 75.62 385854 2003-11-28 76.30 76.49 74.20 74.75 1496707 2003-11-27 74.93 76.35 74.93 76.07 316295 2003-11-26 74.89 75.85 74.52 74.84 361923 2003-11-25 75.16 76.30 74.75 75.02 392319 2003-11-24 74.38 75.66 73.74 75.39 356791 2003-11-21 72.42 74.38 72.42 74.38 427494 2003-11-20 74.38 74.38 71.41 72.88 530269 2003-11-19 73.20 73.74 72.74 73.52 471038 2003-11-18 74.93 74.93 73.70 74.47 336300 2003-11-17 75.85 76.03 73.79 74.34 573211 2003-11-14 77.22 77.67 76.53 77.08 305611 2003-11-13 77.58 78.40 76.90 77.08 463946 2003-11-12 76.39 77.81 76.03 77.40 435819 2003-11-11 76.99 77.12 76.26 76.39 454981 2003-11-10 75.85 77.58 75.30 77.31 543724 2003-11-07 75.30 76.71 75.30 76.30 565362 2003-11-06 75.16 75.85 74.70 75.30 500015 2003-11-05 76.30 76.49 74.93 75.43 854234 2003-11-04 75.80 77.40 75.39 76.76 2838062 2003-11-03 79.50 81.24 77.81 80.64 687755 2003-10-31 79.91 80.60 78.40 80.09 425912 2003-10-30 78.59 80.37 77.99 80.05 741711 2003-10-29 77.81 78.77 77.54 78.59 504338 2003-10-28 77.44 78.27 77.08 77.17 460190 2003-10-27 75.21 77.54 75.07 77.49 617754 2003-10-24 75.07 75.57 74.02 74.98 227046 2003-10-23 73.84 75.66 72.92 74.89 577316 2003-10-22 76.44 77.35 74.15 74.47 1062030 2003-10-21 75.66 76.76 75.57 76.62 583594 2003-10-20 73.93 75.80 73.84 75.66 598899 2003-10-17 75.02 76.30 73.61 74.11 851467 2003-10-16 72.24 75.07 72.01 74.47 1272922 2003-10-15 71.00 72.33 70.77 71.50 673303 2003-10-14 71.41 71.55 69.91 70.23 583132 2003-10-13 69.54 70.82 69.13 70.82 347795 2003-10-10 69.91 70.41 68.99 69.04 540990 2003-10-09 67.30 69.91 66.80 69.91 649316 2003-10-08 66.98 67.80 66.16 66.43 539381 2003-10-07 68.49 68.54 66.66 67.03 297534 2003-10-06 67.62 68.54 67.44 68.54 245113 2003-10-03 65.61 67.58 65.61 67.35 434090 2003-10-02 65.15 66.62 64.93 65.43 392770 2003-10-01 64.88 64.88 63.97 64.65 338076 2003-09-30 66.07 66.20 63.78 64.42 578226 2003-09-29 66.98 67.26 65.88 65.98 300261 2003-09-26 66.52 67.30 65.93 66.71 408136 2003-09-25 67.44 68.63 66.52 67.12 518612 2003-09-24 68.12 69.45 67.90 67.90 360776 2003-09-23 68.54 68.81 66.98 68.12 537896 2003-09-22 70.04 70.27 68.17 68.54 409073 2003-09-19 71.64 71.64 70.09 70.59 268440 2003-09-18 70.82 71.55 70.36 71.41 310438 2003-09-17 72.14 72.19 70.09 70.77 396843 2003-09-16 69.95 71.64 69.45 71.41 301247 2003-09-15 69.86 70.27 69.22 69.95 235928 2003-09-12 71.55 71.55 68.08 69.22 622211 2003-09-11 69.36 71.41 68.99 70.36 412804 2003-09-10 71.19 71.82 69.45 69.68 442687 2003-09-09 72.24 73.24 71.14 71.28 549112 2003-09-08 70.64 72.10 70.55 71.78 439299 2003-09-05 72.83 73.10 70.23 71.14 1217111 2003-09-04 74.93 76.21 72.88 74.02 1611040 2003-09-03 75.25 77.76 75.25 76.53 900252 2003-09-02 72.83 75.66 72.56 74.84 1238769 2003-09-01 71.82 72.92 71.73 72.56 399534 2003-08-29 72.19 72.19 70.59 71.50 429889 2003-08-28 71.32 73.01 71.32 71.73 734535 2003-08-27 69.72 72.28 69.22 71.23 2108572 2003-08-26 69.22 70.27 69.22 69.54 497751 2003-08-25 70.18 70.18 68.99 69.17 311881 2003-08-22 70.64 71.69 70.18 70.27 455772 2003-08-21 69.45 71.28 69.36 70.73 919166 2003-08-20 66.62 69.63 66.62 69.45 1034393 2003-08-19 64.38 67.26 64.38 67.07 716628 2003-08-18 64.19 64.47 63.69 64.38 281443 2003-08-15 63.83 64.06 63.46 63.74 168655 2003-08-14 64.24 64.24 62.69 63.60 342867 2003-08-13 64.74 64.74 63.42 63.78 438958 2003-08-12 64.56 65.15 63.87 64.38 265053 2003-08-11 64.01 64.47 63.42 64.24 160468 2003-08-08 63.46 63.97 62.50 63.78 530343 2003-08-07 64.74 64.74 63.55 63.97 296744 2003-08-06 65.02 65.57 63.97 63.97 499469 2003-08-05 65.79 65.79 64.56 65.52 227152 2003-08-04 65.61 66.16 64.88 65.25 370710 2003-08-01 65.34 66.25 65.20 65.79 428801 2003-07-31 65.25 66.07 64.70 65.75 405770 2003-07-30 63.37 65.20 63.37 65.11 394723 2003-07-29 64.38 64.88 63.33 63.78 545240 2003-07-28 63.74 64.88 63.46 64.88 515891 2003-07-25 62.96 63.69 62.60 63.23 348182 2003-07-24 61.68 63.92 61.50 63.87 661800 2003-07-23 61.50 62.60 61.18 61.91 398117 2003-07-22 61.27 61.91 60.81 61.45 420951 2003-07-21 62.09 62.82 60.54 61.04 696338 2003-07-18 60.40 62.14 59.67 61.45 672431 2003-07-17 60.49 61.22 59.58 59.99 722578 2003-07-16 61.50 63.46 61.04 61.59 894464 2003-07-15 60.13 61.59 60.13 61.22 443504 2003-07-14 60.45 60.81 60.13 60.58 391683 2003-07-11 58.39 60.77 58.39 60.22 604558 2003-07-10 59.03 60.04 58.48 58.57 237667 2003-07-09 60.86 60.86 59.44 60.08 317876 2003-07-08 60.77 61.00 59.95 60.40 423228 2003-07-07 58.21 60.45 58.12 60.45 504194 2003-07-04 57.98 58.76 57.39 57.66 269629 2003-07-03 59.17 59.17 57.52 57.71 579977 2003-07-02 57.07 58.48 56.43 58.48 1551005 2003-07-01 59.67 60.08 57.75 58.07 615905 2003-06-30 60.86 61.04 59.90 59.95 524236 2003-06-27 59.49 61.09 59.03 61.04 684059 2003-06-26 58.94 60.13 58.03 58.94 306468 2003-06-25 58.67 59.21 57.98 58.85 512899 2003-06-24 58.12 58.85 57.62 58.12 710439 2003-06-23 60.13 60.40 57.62 57.62 635262 2003-06-20 60.54 60.86 59.76 60.13 686368 2003-06-19 62.92 62.92 60.17 60.49 814088 2003-06-18 63.23 63.51 61.86 62.60 377526 2003-06-17 63.46 64.10 62.55 63.10 474161 2003-06-16 62.09 63.14 61.27 63.14 330199 2003-06-13 61.77 63.14 61.54 62.23 904299 2003-06-12 61.50 62.60 61.22 62.41 603068 2003-06-11 61.91 62.64 60.13 60.90 739475 2003-06-10 62.46 63.05 61.45 62.05 469742 2003-06-09 63.74 63.78 62.46 62.46 535410 2003-06-06 64.06 65.06 63.33 63.92 495001 2003-06-05 66.11 66.66 65.20 66.20 558998 2003-06-04 64.88 66.16 64.24 65.57 535959 2003-06-03 64.83 64.83 63.78 64.70 325717 2003-06-02 64.93 65.70 64.24 65.06 579461 2003-05-30 64.56 65.57 63.87 64.47 504238 2003-05-29 63.55 65.66 63.55 65.06 378277 2003-05-28 65.06 66.25 63.51 64.15 1184626 2003-05-27 60.49 62.41 59.85 61.73 433189 2003-05-26 62.60 62.96 60.54 60.77 259723 2003-05-23 63.37 65.25 61.82 62.18 1012468 2003-05-22 60.58 63.19 60.58 63.14 828628 2003-05-21 60.13 60.77 58.39 60.77 802755 2003-05-20 59.58 60.13 57.93 59.58 606145 2003-05-19 61.22 61.22 59.72 59.85 489010 2003-05-16 61.22 62.87 61.22 62.09 743136 2003-05-15 59.21 61.96 59.21 61.41 984470 2003-05-14 58.21 59.90 58.21 59.90 1635876 2003-05-13 54.83 59.67 54.78 59.31 5223688 2003-05-12 59.40 59.40 57.16 57.84 440474 2003-05-09 58.48 59.58 57.34 58.39 325430 2003-05-08 62.46 63.78 57.57 58.39 830537 2003-05-07 63.05 63.05 61.45 62.46 578559 2003-05-06 59.53 62.50 59.31 62.50 769558 2003-05-05 58.48 60.22 57.66 59.67 588211 2003-05-02 56.47 57.34 56.29 57.20 466190 2003-04-30 55.51 57.57 54.65 57.20 648351 2003-04-29 53.87 55.74 53.05 55.33 587762 2003-04-28 52.18 53.82 52.18 53.27 416584 2003-04-25 54.14 54.14 52.09 52.27 351016 2003-04-24 54.92 55.70 53.78 53.82 395225 2003-04-23 54.01 55.28 53.96 54.97 608471 2003-04-22 53.50 53.55 51.86 53.23 245187 2003-04-17 50.35 53.37 50.35 53.23 666891 2003-04-16 51.22 51.58 50.53 50.67 505250 2003-04-15 50.35 51.45 49.35 50.17 836990 2003-04-14 48.43 50.03 47.06 49.57 464437 2003-04-11 46.60 49.21 46.60 48.07 612697 2003-04-10 47.15 47.61 45.87 46.15 474944 2003-04-09 48.11 48.20 46.74 47.70 815982 2003-04-08 48.43 50.26 48.34 48.43 1261721 2003-04-07 48.43 49.76 47.29 48.34 1032465 2003-04-04 44.41 45.23 43.59 44.88 425401 2003-04-03 44.28 45.52 43.50 44.00 661415 2003-04-02 43.95 44.78 43.46 44.10 431211 2003-04-01 43.20 43.85 41.67 42.89 471060 2003-03-31 44.72 44.74 42.08 43.08 543050 2003-03-28 46.60 46.60 44.33 45.48 408327 2003-03-27 45.45 46.51 44.87 45.69 579879 2003-03-26 46.47 47.65 44.79 44.79 685154 2003-03-25 46.01 47.88 44.91 46.88 610787 2003-03-24 49.16 49.21 45.23 45.69 608408 2003-03-21 49.03 50.30 48.43 49.48 284739 2003-03-20 48.43 50.62 47.88 48.80 263524 2003-03-19 49.44 51.81 48.57 49.89 375077 2003-03-18 50.17 52.09 47.97 48.80 686861 2003-03-17 44.87 49.89 44.87 49.21 454813 2003-03-14 45.13 47.33 45.05 47.06 898028 2003-03-13 41.58 44.46 41.58 44.14 559586 2003-03-12 43.92 44.18 40.71 41.08 1065151 2003-03-11 45.14 45.51 43.27 43.46 658998 2003-03-10 47.24 47.43 45.17 45.58 382448 2003-03-07 48.43 48.52 45.46 46.79 777581 2003-03-06 51.22 52.00 48.84 48.98 648335 2003-03-05 52.82 53.91 50.81 50.94 399533 2003-03-04 52.18 53.96 51.26 52.82 369973 2003-03-03 54.55 55.10 52.73 53.00 367453 2003-02-28 51.81 54.55 51.49 54.37 625466 2003-02-27 50.26 52.91 49.80 52.18 562040 2003-02-26 53.46 53.73 50.49 50.53 1946320 2003-02-25 54.83 56.15 52.09 52.13 520480 2003-02-24 57.80 58.21 55.51 55.51 229481 2003-02-21 56.29 58.25 56.29 57.25 214329 2003-02-20 58.57 59.12 56.47 56.56 156205 2003-02-19 59.40 59.76 58.07 58.21 193564 2003-02-18 60.13 60.13 58.30 59.49 201927 2003-02-17 59.99 60.08 59.03 59.72 126362 2003-02-14 57.93 59.90 57.71 58.89 338016 2003-02-13 56.66 58.71 55.74 57.71 423598 2003-02-12 60.17 61.09 56.75 57.07 823895 2003-02-11 61.91 62.00 59.76 60.45 359761 2003-02-10 61.77 61.86 59.76 60.63 232264 2003-02-07 62.82 62.87 60.95 61.54 299166 2003-02-06 61.73 63.78 61.22 62.69 299132 2003-02-05 61.50 63.01 60.77 62.78 185354 2003-02-04 62.23 63.14 60.95 61.22 297514 2003-02-03 64.88 64.88 63.01 63.05 281087 2003-01-31 61.77 64.74 61.64 64.06 290706 2003-01-30 61.18 63.42 60.08 62.92 386804 2003-01-29 59.44 61.27 58.03 60.63 411320 2003-01-28 59.03 61.22 58.39 59.63 725841 2003-01-27 57.48 57.62 56.11 57.25 518620 2003-01-24 57.20 59.08 56.20 58.39 505027 2003-01-23 58.39 58.39 56.75 56.75 333196 2003-01-22 59.17 59.99 56.52 57.16 438484 2003-01-21 60.86 62.69 58.76 58.76 522906 2003-01-20 61.04 62.41 60.17 60.77 225417 2003-01-17 64.01 64.51 60.63 61.04 656661 2003-01-16 62.32 65.34 62.32 64.70 1109715 2003-01-15 61.45 62.41 59.85 60.13 328766 2003-01-14 63.05 63.10 59.53 61.04 405161 2003-01-13 63.01 63.78 61.45 62.92 349713 2003-01-10 60.45 63.05 59.67 62.46 404033 2003-01-09 58.53 61.68 56.79 60.40 808708 2003-01-08 63.37 63.46 58.25 58.85 911432 2003-01-07 66.39 66.66 63.05 63.74 221319 2003-01-06 66.89 67.94 64.51 65.79 227223 2003-01-03 67.62 68.17 65.98 66.89 345391 2003-01-02 63.33 67.90 63.28 67.62 239062 2002-12-31 62.96 64.83 62.60 64.06 278301 2002-12-30 62.14 64.83 60.77 63.14 257212 2002-12-27 63.14 64.29 60.40 62.14 256192 2002-12-24 65.79 65.79 62.87 64.79 96390 2002-12-23 64.42 65.02 63.46 64.70 362742 2002-12-20 64.10 64.70 63.14 63.92 215551 2002-12-19 64.10 66.52 62.41 64.29 474385 2002-12-18 65.93 66.71 63.60 64.70 1004109 2002-12-17 71.87 71.87 65.98 66.80 682270 2002-12-16 67.30 71.23 67.16 70.59 312959 2002-12-13 70.59 71.19 67.62 67.80 325241 2002-12-12 72.24 73.01 69.77 70.13 568986 2002-12-11 74.52 74.52 69.72 73.38 467502 2002-12-10 71.78 73.93 71.32 73.93 457405 2002-12-09 75.66 75.85 70.36 71.60 958822 2002-12-06 80.51 80.51 75.94 78.59 346404 2002-12-05 81.10 82.88 78.59 80.14 306121 2002-12-04 78.27 81.33 78.13 81.10 445243 2002-12-03 83.16 84.53 79.68 80.28 374234 2002-12-02 83.80 85.94 81.60 82.74 324235 2002-11-29 83.11 83.29 80.55 81.33 407270 2002-11-28 84.62 84.62 81.69 82.42 307308 2002-11-27 77.67 84.48 77.67 83.16 1580951 2002-11-26 80.78 81.10 78.13 78.50 267884 2002-11-25 81.97 82.01 79.32 79.87 341209 2002-11-22 77.67 82.33 76.90 81.37 574726 2002-11-21 75.80 77.58 74.84 77.58 282739 2002-11-20 77.49 77.49 72.92 73.56 221898 2002-11-19 75.11 77.31 74.93 76.76 259087 2002-11-18 75.80 77.63 75.75 76.30 258538 2002-11-15 73.01 76.39 73.01 74.75 437271 2002-11-14 68.54 73.65 68.08 71.28 254544 2002-11-13 69.77 70.82 66.75 69.08 403470 2002-11-12 69.63 71.96 68.63 70.00 243307 2002-11-11 69.36 70.82 68.54 70.36 187018 2002-11-08 71.19 73.56 68.67 69.45 433157 2002-11-07 75.39 75.39 68.67 71.09 748058 2002-11-06 77.58 77.67 74.29 74.93 456696 2002-11-05 77.22 77.49 75.94 76.71 366510 2002-11-04 74.02 78.31 73.61 78.08 470889 2002-11-01 73.47 73.84 71.00 72.65 409926 2002-10-31 72.24 76.58 71.32 73.84 676741 2002-10-30 66.25 73.10 65.57 72.46 916665 2002-10-29 67.62 68.26 63.19 63.87 596423 2002-10-28 65.11 67.48 63.92 67.16 419658 2002-10-25 61.68 65.43 60.31 63.42 525315 2002-10-24 62.92 64.33 61.73 62.92 432610 2002-10-23 65.15 66.71 60.31 61.96 628142 2002-10-22 68.08 68.95 64.97 65.47 789828 2002-10-21 68.76 69.81 65.38 68.54 1377156 2002-10-18 63.05 63.78 60.45 63.05 434764 2002-10-17 58.03 62.55 57.98 61.96 881082 2002-10-16 58.16 60.31 56.88 57.20 345923 2002-10-15 54.74 59.63 53.09 58.76 568257 2002-10-14 54.23 55.83 53.14 53.91 401283 2002-10-11 52.09 55.28 51.86 55.06 665200 2002-10-10 49.44 52.00 49.25 51.72 401043 2002-10-09 52.63 52.91 49.25 50.35 574438 2002-10-08 56.02 56.20 50.44 52.04 760951 2002-10-07 54.37 55.97 53.91 55.33 418186 2002-10-04 55.24 57.30 53.91 56.20 733893 2002-10-03 54.97 56.98 53.91 56.02 721546 2002-10-02 57.62 57.80 52.13 56.38 924252 2002-10-01 58.03 58.76 53.91 55.70 557673 2002-09-30 59.40 60.17 55.74 58.48 513346 2002-09-27 61.96 62.87 60.31 61.73 309229 2002-09-26 61.59 62.50 59.67 61.96 931019 2002-09-25 58.99 62.69 58.99 60.58 563411 2002-09-24 61.50 62.92 58.57 60.08 695444 2002-09-23 64.88 66.25 61.32 61.32 916631 2002-09-20 64.88 65.79 62.14 64.88 1897142 2002-09-19 69.04 69.63 64.83 64.88 669604 2002-09-18 71.64 72.33 66.71 68.76 640357 2002-09-17 74.47 75.85 71.64 72.37 342175 2002-09-16 73.10 73.88 72.10 72.88 442305 2002-09-13 75.34 75.39 72.19 72.33 405496 2002-09-12 76.26 78.13 74.57 75.16 312234 2002-09-11 78.95 80.32 76.90 77.81 358247 2002-09-10 75.62 78.50 75.07 78.50 393597 2002-09-09 75.57 75.80 73.56 74.57 243336 2002-09-06 72.19 75.85 71.09 75.21 349306 2002-09-05 74.57 75.48 70.45 72.60 643616 2002-09-04 71.37 74.02 69.63 73.70 408988 2002-09-03 72.65 74.38 71.37 71.55 842780 2002-09-02 76.62 77.12 74.61 74.61 271633 2002-08-30 76.53 78.86 74.57 76.30 527344 2002-08-29 78.36 78.36 75.11 75.25 482965 2002-08-28 80.41 82.24 77.67 77.81 1799987 2002-08-27 78.82 82.93 78.82 82.93 505573 2002-08-26 81.33 82.65 78.63 78.63 306485 2002-08-23 83.75 85.85 81.33 81.42 773400 2002-08-22 78.22 85.62 77.67 82.33 2909751 2002-08-21 67.99 70.96 67.12 69.81 701226 2002-08-20 65.25 67.99 65.25 67.62 545582 2002-08-19 66.71 67.07 62.14 65.98 828704 2002-08-16 71.28 72.19 64.15 65.79 662744 2002-08-15 70.59 72.10 69.63 70.87 255380 2002-08-14 70.87 71.09 68.08 68.08 376805 2002-08-13 73.93 74.06 71.05 72.10 300469 2002-08-12 74.79 74.79 71.73 72.78 405015 2002-08-09 74.75 76.03 73.10 74.47 634534 2002-08-08 74.75 74.93 72.28 73.88 711475 2002-08-07 72.51 75.75 72.01 73.01 500101 2002-08-06 68.54 72.65 66.11 71.69 959959 2002-08-05 75.80 75.80 69.31 70.04 607006 2002-08-02 77.35 78.59 74.02 74.61 463088 2002-08-01 82.20 82.88 76.03 76.53 424501 2002-07-31 83.98 85.81 78.59 81.33 558787 2002-07-30 84.44 85.21 79.64 82.33 546635 2002-07-29 78.59 84.34 78.36 84.07 988531 2002-07-26 74.11 79.04 70.45 78.27 537807 2002-07-25 77.67 78.86 73.56 75.66 546127 2002-07-24 75.11 77.12 68.54 73.10 904116 2002-07-23 80.05 81.88 74.34 75.53 1208990 2002-07-22 79.59 81.79 77.22 79.87 755567 2002-07-19 81.33 81.33 78.59 79.96 688965 2002-07-18 78.13 83.70 75.94 83.16 1446555 2002-07-17 72.28 79.50 72.28 76.26 1280382 2002-07-16 74.84 75.39 69.08 72.78 1151844 2002-07-15 80.41 83.80 71.28 72.24 1495763 2002-07-12 88.55 88.64 80.87 80.87 608085 2002-07-11 82.20 86.08 80.00 84.75 1041423 2002-07-10 89.64 90.01 82.79 84.71 1204021 2002-07-09 94.49 96.86 88.96 91.84 791745 2002-07-08 97.32 99.42 93.30 94.21 554284 2002-07-05 95.49 97.23 94.58 96.86 548854 2002-07-04 96.41 96.41 92.20 93.66 726126 2002-07-03 106.27 107.65 90.47 93.57 1788287 2002-07-02 107.83 110.57 105.64 106.00 344891 2002-07-01 108.29 113.13 107.92 109.11 280452 2002-06-28 109.20 110.39 107.01 109.75 476580 2002-06-27 109.20 109.66 105.54 106.82 585240 2002-06-26 106.18 108.47 105.54 108.19 449170 2002-06-25 108.92 110.20 108.47 110.20 450128 2002-06-24 109.20 109.20 105.36 106.91 726079 2002-06-21 111.03 111.85 108.10 109.29 605546 2002-06-20 112.03 114.04 111.21 111.85 645715 2002-06-19 112.49 113.86 112.03 112.40 358718 2002-06-18 113.95 115.96 112.31 115.14 493366 2002-06-17 111.48 113.86 111.21 112.31 497204 2002-06-14 115.14 116.14 109.29 110.84 848119 2002-06-13 117.97 118.79 114.41 116.05 442917 2002-06-12 119.34 119.34 117.42 117.70 439611 2002-06-11 114.50 120.62 113.95 120.53 374425 2002-06-10 117.42 118.34 115.14 115.14 260496 2002-06-07 115.23 117.61 115.23 117.06 802231 2002-06-06 117.06 121.17 116.88 119.98 353113 2002-06-05 118.06 118.79 116.69 116.97 398634 2002-06-04 121.08 121.08 117.61 117.88 414279 2002-06-03 121.08 124.28 120.71 121.26 602766 2002-05-31 121.44 123.82 120.80 120.90 547487 2002-05-30 122.54 122.54 120.26 120.71 422550 2002-05-29 119.25 123.36 119.25 122.54 626426 2002-05-28 117.88 120.53 117.88 119.80 404217 2002-05-27 116.69 119.16 116.69 117.51 263319 2002-05-24 116.97 118.34 116.60 117.51 276204 2002-05-23 116.05 116.78 114.77 115.41 252186 2002-05-22 117.70 118.61 114.96 115.32 437463 2002-05-21 116.78 118.79 116.51 118.43 436204 2002-05-20 116.97 118.61 116.88 117.42 100908 2002-05-17 119.43 119.89 116.78 117.42 403005 2002-05-16 118.61 119.98 117.42 118.43 283893 2002-05-15 117.88 119.34 117.33 118.79 413328 2002-05-14 112.85 117.61 112.31 117.33 538154 2002-05-13 110.94 112.76 110.57 112.76 144702 2002-05-10 113.04 113.22 111.12 111.67 142220 2002-05-09 114.23 114.23 111.85 113.40 104315 2002-05-08 111.67 114.23 111.30 113.49 244012 2002-05-07 111.57 112.03 110.39 111.39 904942 2002-05-06 112.21 113.68 111.67 112.85 179026 2002-05-03 113.31 115.60 111.76 112.67 271315 2002-05-02 115.14 115.96 111.67 113.31 346528 2002-04-30 115.78 116.42 113.13 115.14 538995 2002-04-29 115.69 116.88 114.50 116.33 304950 2002-04-26 116.69 117.79 114.86 116.42 746949 2002-04-25 117.24 117.51 115.14 117.33 367529 2002-04-24 117.51 118.34 116.51 117.70 183857 2002-04-23 115.69 119.25 115.69 117.61 426777 2002-04-22 116.97 117.42 116.14 116.60 219898 2002-04-19 116.78 117.42 114.68 116.69 484764 2002-04-18 117.79 118.89 116.51 117.51 340211 2002-04-17 117.88 119.25 117.06 117.24 223687 2002-04-16 117.88 117.88 115.87 117.42 360209 2002-04-15 118.25 118.25 116.51 117.42 212954 2002-04-12 118.25 118.79 116.51 117.51 261773 2002-04-11 117.88 120.90 117.79 117.79 435494 2002-04-10 114.41 118.34 114.41 118.34 390026 2002-04-09 114.23 116.60 113.86 115.32 290962 2002-04-08 114.50 115.87 113.13 113.49 354500 2002-04-05 120.16 120.16 114.32 114.50 852929 2002-04-04 122.45 123.09 118.52 119.25 497910 2002-04-03 122.08 123.36 121.63 123.36 333451 2002-04-02 122.54 124.83 122.27 123.00 585136 2002-03-28 124.28 125.46 123.55 124.09 525507 2002-03-27 124.28 124.28 123.09 123.82 312155 2002-03-26 121.17 124.37 121.17 124.00 348719 2002-03-25 119.80 123.91 118.52 123.09 520739 2002-03-22 118.79 120.99 118.34 119.71 308634 2002-03-21 121.08 121.08 118.52 118.98 252207 2002-03-20 120.90 121.44 119.07 120.62 292710 2002-03-19 120.26 121.99 120.26 120.90 251116 2002-03-18 120.62 122.54 119.34 120.99 337569 2002-03-15 116.05 119.62 115.78 119.62 332412 2002-03-14 117.33 117.79 114.86 116.51 292990 2002-03-13 116.97 118.61 116.42 116.69 296183 2002-03-12 117.88 117.88 116.14 116.97 327808 2002-03-11 119.25 120.62 117.15 117.15 409899 2002-03-08 120.62 121.99 118.61 119.71 293866 2002-03-07 119.62 123.09 119.16 120.71 586207 2002-03-06 117.79 119.53 116.60 119.34 441881 2002-03-05 118.15 118.70 115.87 116.97 450779 2002-03-04 116.14 118.43 115.41 117.88 672177 2002-03-01 110.94 115.32 110.11 114.77 398295 2002-02-28 109.66 111.48 109.29 110.48 278252 2002-02-27 108.92 111.21 108.92 110.11 294826 2002-02-26 105.09 111.21 104.90 108.74 586810 2002-02-25 105.54 105.73 102.35 105.45 569092 2002-02-22 106.91 107.83 105.09 106.46 345436 2002-02-21 109.84 109.84 107.10 108.29 286517 2002-02-20 107.92 109.38 107.37 108.19 249201 2002-02-19 107.83 108.92 107.19 107.28 535370 2002-02-18 109.66 110.30 107.92 108.83 117301 2002-02-15 111.03 111.21 108.29 108.92 416339 2002-02-14 107.65 113.04 106.91 111.48 1099801 2002-02-13 106.09 108.10 105.45 106.18 384921 2002-02-12 107.55 108.19 103.72 105.73 465075 2002-02-11 104.08 108.38 104.08 107.10 864284 2002-02-08 102.99 104.63 101.89 102.71 381204 2002-02-07 100.24 104.81 100.06 102.89 792698 2002-02-06 102.62 103.81 100.15 100.79 963943 2002-02-05 106.00 106.82 101.34 103.17 1623951 2002-02-04 109.66 109.66 106.27 107.37 259071 2002-02-01 110.39 110.39 108.19 109.11 295014 2002-01-31 110.84 112.40 107.37 109.38 586279 2002-01-30 111.76 111.76 109.66 110.48 509438 2002-01-29 114.13 114.86 112.03 112.49 606002 2002-01-28 112.21 115.41 112.21 113.22 303954 2002-01-25 111.94 112.12 110.48 112.03 331309 2002-01-24 112.67 113.68 110.66 111.48 582673 2002-01-23 116.69 116.69 110.66 111.94 712822 2002-01-22 116.51 117.88 115.69 115.96 273634 2002-01-21 117.06 117.15 114.32 116.05 293117 2002-01-18 115.41 117.88 114.04 117.42 687035 2002-01-17 121.54 121.90 115.78 117.06 2275079 2002-01-16 128.66 129.67 127.02 128.66 362284 2002-01-15 129.12 130.67 128.11 128.66 385544 2002-01-14 132.14 132.50 128.85 129.03 268092 2002-01-11 133.23 134.24 131.59 133.32 270085 2002-01-10 133.23 134.79 131.22 132.50 274871 2002-01-09 137.53 137.53 133.51 135.33 382696 2002-01-08 136.43 137.34 135.24 135.61 389320 2002-01-07 139.72 140.45 136.52 137.80 355720 2002-01-04 136.98 141.36 136.61 139.54 419336 2002-01-03 133.87 136.89 133.32 136.61 390671 2002-01-02 133.23 134.60 132.04 132.04 232205 2001-12-28 133.41 133.96 130.67 132.14 304956 2001-12-27 128.21 132.87 128.11 132.41 269273 2001-12-24 127.66 130.13 127.57 129.12 40206 2001-12-21 127.66 131.50 127.20 128.85 432794 2001-12-20 129.94 131.13 127.93 128.85 363916 2001-12-19 131.77 133.41 128.30 129.94 699741 2001-12-18 133.14 136.43 132.04 133.41 361643 2001-12-17 133.14 133.60 131.22 132.41 303228 2001-12-14 135.15 135.15 131.13 131.59 470161 2001-12-13 139.63 140.54 134.97 136.34 419532 2001-12-12 139.81 141.00 137.71 138.90 203776 2001-12-11 139.90 141.82 137.80 138.44 231022 2001-12-10 140.45 142.37 139.81 140.27 196289 2001-12-07 141.82 143.01 139.99 141.55 207246 2001-12-06 140.63 143.38 139.35 142.19 549823 2001-12-05 139.63 140.82 137.98 139.26 512988 2001-12-04 133.87 138.90 133.14 138.35 711052 2001-12-03 132.78 133.87 131.31 133.14 287007 2001-11-30 134.05 134.97 132.78 134.24 493682 2001-11-29 131.13 134.60 130.40 132.59 390878 2001-11-28 131.59 133.41 131.40 131.77 1387747 2001-11-27 132.78 134.05 131.22 132.32 436939 2001-11-26 136.89 137.07 131.13 131.13 518462 2001-11-23 136.80 136.80 133.51 135.43 273975 2001-11-22 134.51 138.71 134.51 136.80 320454 2001-11-21 135.70 136.25 134.60 135.79 379399 2001-11-20 139.54 140.09 134.42 136.43 679455 2001-11-19 132.23 138.17 131.31 137.07 649528 2001-11-16 128.85 131.50 128.11 130.67 722089 2001-11-15 124.83 130.03 124.28 128.85 1051617 2001-11-14 121.54 125.01 121.54 123.73 421141 2001-11-13 120.07 122.36 120.07 122.27 389356 2001-11-12 121.72 121.72 117.15 118.79 529982 2001-11-09 123.55 124.92 123.00 123.36 484733 2001-11-08 122.45 125.83 122.18 124.00 399003 2001-11-07 122.91 123.82 121.17 123.64 349069 2001-11-06 122.18 123.55 121.54 121.54 364158 2001-11-05 120.35 122.72 119.62 121.72 345569 2001-11-02 118.79 119.62 118.15 119.53 291944 2001-11-01 116.05 119.71 115.60 119.71 281437 2001-10-31 115.60 116.88 115.14 116.88 1159206 2001-10-30 118.79 120.16 114.13 115.14 1666529 2001-10-29 125.65 125.65 123.45 123.45 334629 2001-10-26 125.56 126.84 123.36 125.37 335407 2001-10-25 125.92 127.20 122.63 123.18 736501 2001-10-24 120.90 126.84 119.80 123.82 943345 2001-10-23 114.96 123.18 114.86 120.90 545676 2001-10-22 116.97 117.88 114.50 117.06 116564 2001-10-19 116.51 117.88 115.14 116.24 348741 2001-10-18 117.42 120.44 116.42 116.88 290049 2001-10-17 116.97 120.16 116.24 119.71 323726 2001-10-16 115.23 117.51 114.23 115.14 334013 2001-10-15 118.79 118.79 113.31 115.05 417292 2001-10-12 121.54 121.54 117.06 117.97 316063 2001-10-11 124.28 124.28 117.70 120.16 521353 2001-10-10 115.78 124.55 114.41 124.46 448325 2001-10-09 114.23 117.42 112.21 116.88 469737 2001-10-08 111.30 114.13 107.46 113.49 239918 2001-10-05 112.95 114.04 110.66 111.85 203230 2001-10-04 109.20 113.22 107.92 113.22 441945 2001-10-03 108.65 108.65 101.61 107.28 561072 2001-10-02 109.20 109.38 103.72 107.92 449760 2001-10-01 113.77 113.77 107.01 107.01 286911 2001-09-28 112.03 115.50 108.74 110.66 574420 2001-09-27 106.00 111.94 106.00 110.30 634319 2001-09-26 101.71 106.73 101.71 105.09 319057 2001-09-25 98.69 104.90 97.05 103.17 469245 2001-09-24 96.41 100.79 96.04 100.70 475307 2001-09-21 91.38 100.52 88.68 95.49 956545 2001-09-20 100.70 102.35 88.82 92.48 734615 2001-09-19 105.00 107.65 97.96 100.06 384934 2001-09-18 107.74 108.65 103.44 103.99 412126 2001-09-17 107.83 110.48 101.43 110.48 573385 2001-09-14 114.68 118.61 107.19 108.01 504638 2001-09-13 116.97 117.24 112.49 116.69 422664 2001-09-12 112.40 121.08 111.12 115.14 679889 2001-09-11 127.02 130.22 116.33 121.72 524466 2001-09-10 126.10 127.75 121.26 127.02 439771 2001-09-07 128.02 130.95 126.29 128.30 376996 2001-09-06 132.04 132.32 126.29 129.03 438562 2001-09-05 133.23 133.23 128.66 130.22 326886 2001-09-04 135.06 136.43 131.68 133.87 254302 2001-09-03 136.70 136.70 132.78 133.69 153495 2001-08-31 137.07 139.26 135.43 135.43 191487 2001-08-30 142.28 143.28 136.61 137.34 270112 2001-08-29 141.46 144.29 140.27 141.82 868365 2001-08-28 145.20 146.39 140.91 142.55 282522 2001-08-27 147.94 149.04 145.20 145.48 103184 2001-08-24 144.93 147.85 144.47 146.66 156536 2001-08-23 143.01 144.75 141.82 144.56 146184 2001-08-22 142.37 146.03 141.73 143.10 188085 2001-08-21 144.84 145.02 142.55 143.01 167350 2001-08-20 144.84 145.29 142.55 143.47 139486 2001-08-17 146.85 146.85 142.55 143.83 199225 2001-08-16 148.04 148.77 145.84 146.03 199105 2001-08-15 148.04 149.77 147.58 147.58 55034 2001-08-14 149.04 151.23 148.22 148.49 197615 2001-08-13 147.03 149.77 145.84 148.95 247306 2001-08-10 146.76 148.04 145.29 145.29 145653 2001-08-09 147.30 148.86 145.66 145.66 220360 2001-08-08 147.94 149.31 146.66 148.22 114215 2001-08-07 150.41 150.41 146.39 147.85 381507 2001-08-06 153.52 154.25 150.23 150.41 262399 2001-08-03 153.61 154.98 151.33 152.42 167324 2001-08-02 155.35 157.17 154.34 154.61 222784 2001-08-01 153.06 156.53 152.97 154.89 172808 2001-07-31 155.25 155.25 152.33 154.34 246306 2001-07-30 154.43 155.62 151.87 154.89 257144 2001-07-27 150.50 154.52 149.86 154.52 535632 2001-07-26 151.69 151.69 148.68 149.41 281442 2001-07-25 153.52 153.52 148.95 149.59 169628 2001-07-24 153.61 154.98 150.87 152.33 131489 2001-07-23 152.60 155.53 152.42 153.61 171879 2001-07-20 155.35 155.53 152.70 152.70 214172 2001-07-19 154.61 155.71 151.87 155.44 409548 2001-07-18 153.88 154.71 151.96 153.15 525273 2001-07-17 149.95 152.51 148.58 151.87 217787 2001-07-16 147.76 151.60 146.12 151.05 240902 2001-07-13 148.04 148.95 145.57 147.40 427267 2001-07-12 150.78 151.33 146.48 147.49 540467 2001-07-11 144.47 146.39 143.47 145.11 339091 2001-07-10 148.95 151.42 144.38 147.03 398641 2001-07-09 150.78 151.42 147.67 150.59 217006 2001-07-06 151.87 153.34 148.68 150.87 209259 2001-07-05 155.07 155.80 152.15 153.06 299043 2001-07-04 160.74 160.74 155.62 155.99 209701 2001-07-03 161.01 161.47 157.63 159.46 129176 2001-07-02 157.26 161.56 156.08 159.92 243240 2001-06-29 153.88 158.09 152.88 156.26 470341 2001-06-28 156.08 156.08 152.15 153.15 366908 2001-06-27 158.00 158.00 153.15 155.35 282743 2001-06-26 156.72 157.26 151.87 157.26 630767 2001-06-25 159.37 161.29 156.63 156.72 389518 2001-06-22 160.74 160.83 156.72 157.17 447677 2001-06-21 158.82 162.02 153.61 159.00 1047844 2001-06-20 169.51 169.51 157.17 157.45 1602625 2001-06-19 170.70 171.79 164.21 169.51 595299 2001-06-18 174.08 174.90 170.06 170.97 342707 2001-06-15 176.27 177.55 173.71 174.08 467453 2001-06-14 178.37 179.93 177.73 178.19 206531 2001-06-13 178.28 181.75 178.28 181.30 208319 2001-06-12 181.30 182.76 177.92 178.28 261224 2001-06-11 183.67 185.50 181.57 182.12 221223 2001-06-08 185.50 185.59 182.94 182.94 114291 2001-06-07 188.24 188.24 184.95 185.87 204612 2001-06-06 189.16 190.71 187.60 188.24 129769 2001-06-05 186.51 189.07 186.14 189.07 88923 2001-06-01 189.61 189.61 185.68 187.33 163241 2001-05-31 189.16 191.35 187.33 187.33 325346 2001-05-30 189.61 191.44 188.33 188.33 982970 2001-05-29 191.35 192.72 188.97 190.53 124570 2001-05-28 190.62 192.72 190.34 191.44 164255 2001-05-25 192.35 192.35 188.88 190.71 138052 2001-05-24 191.99 193.73 191.08 191.90 62906 2001-05-23 194.82 195.28 192.17 192.17 149199 2001-05-22 190.62 195.37 190.07 193.54 488864 2001-05-21 191.53 191.53 187.51 190.62 169638 2001-05-18 185.04 191.26 185.04 191.26 283567 2001-05-17 185.32 186.78 182.94 185.50 204555 2001-05-16 183.86 186.42 181.57 182.76 229310 2001-05-15 184.04 186.23 181.66 186.05 177631 2001-05-14 185.87 185.96 182.12 182.58 189969 2001-05-11 185.41 188.15 184.68 185.96 273759 2001-05-10 178.74 186.23 178.74 185.50 629520 2001-05-09 175.72 179.93 175.08 179.65 315544 2001-05-08 176.82 178.83 174.99 177.28 129537 2001-05-07 179.84 180.29 176.18 176.82 91335 2001-05-04 174.99 178.74 174.72 177.73 283544 2001-05-03 179.10 180.02 174.54 174.54 319786 2001-05-02 177.37 178.83 176.09 178.74 308038 2001-04-30 178.65 180.93 176.91 177.37 290407 2001-04-27 175.27 178.74 173.80 178.56 780245 2001-04-26 173.71 176.36 172.80 174.72 783287 2001-04-25 171.34 175.36 169.24 173.62 882457 2001-04-24 176.45 181.12 174.99 175.36 329921 2001-04-23 178.19 179.93 174.35 177.19 250223 2001-04-20 180.93 182.76 175.63 178.19 405357 2001-04-19 184.50 187.15 180.29 180.93 361166 2001-04-18 180.02 183.58 178.28 183.13 126500 2001-04-17 178.65 181.66 177.83 180.11 117936 2001-04-12 186.42 186.42 181.85 181.85 126424 2001-04-11 181.39 186.78 180.20 186.42 224929 2001-04-10 178.01 182.49 176.55 182.30 183243 2001-04-09 173.53 178.92 173.17 176.91 112652 2001-04-06 178.19 178.65 173.17 176.00 220048 2001-04-05 173.80 179.56 172.80 177.92 211601 2001-04-04 171.70 177.09 169.42 172.89 228147 2001-04-03 180.48 180.93 171.43 173.53 353244 2001-04-02 180.02 182.67 175.27 182.67 192231 2001-03-30 178.19 186.23 177.46 178.19 278633 2001-03-29 180.57 183.58 176.00 179.56 319586 2001-03-28 184.59 184.59 179.38 182.12 181619 2001-03-27 186.96 186.96 180.20 184.59 314383 2001-03-26 176.82 186.51 173.99 186.23 454166 2001-03-23 171.70 177.09 170.88 172.53 239603 2001-03-22 177.83 177.83 167.50 171.70 457233 2001-03-21 182.67 183.31 175.63 178.19 417839 2001-03-20 179.20 186.42 179.20 186.42 214995 2001-03-19 176.73 180.93 173.99 179.10 283877 2001-03-16 177.28 181.48 175.91 175.91 239311 2001-03-15 180.93 181.85 176.82 179.10 321859 2001-03-14 185.50 187.33 179.20 180.93 340402 2001-03-13 185.96 188.43 185.96 187.42 160382 2001-03-12 187.42 189.61 187.33 187.60 178588 2001-03-09 190.71 191.90 187.42 189.16 264296 2001-03-08 199.21 199.30 192.08 193.73 222429 2001-03-07 193.18 199.03 191.81 198.75 241518 2001-03-06 187.79 194.64 187.05 192.99 178186 2001-03-05 188.97 191.44 188.15 189.43 177907 2001-03-02 192.08 192.35 187.88 187.88 274979 2001-03-01 200.12 200.12 188.88 193.27 532419 2001-02-28 203.32 204.97 199.03 200.21 289231 2001-02-27 207.25 207.25 202.50 205.15 252688 2001-02-26 201.13 206.52 201.13 206.52 201873 2001-02-23 201.77 204.78 200.12 200.40 226127 2001-02-22 199.03 205.42 199.03 203.87 182459 2001-02-21 200.85 202.68 197.93 200.85 218406 2001-02-20 202.95 204.51 200.21 201.22 221236 2001-02-19 202.86 207.16 201.22 203.05 173225 2001-02-16 207.71 207.71 203.05 204.60 197954 2001-02-15 206.24 207.71 205.61 207.43 167654 2001-02-14 208.35 210.45 206.15 207.43 114772 2001-02-13 211.09 211.36 208.99 210.54 148566 2001-02-12 207.07 211.91 207.07 211.54 192619 2001-02-09 209.99 210.08 206.52 208.80 138269 2001-02-08 208.35 209.99 206.06 208.80 119335 2001-02-07 205.79 207.89 205.15 207.89 144845 2001-02-06 207.89 208.62 204.33 208.62 202483 2001-02-05 208.53 208.89 205.97 208.35 219240 2001-02-02 208.89 209.72 205.70 207.07 179889 2001-02-01 204.78 209.53 204.78 209.26 253608 2001-01-31 205.33 206.88 199.76 205.70 225929 2001-01-30 203.87 205.79 200.12 204.78 140609 2001-01-29 205.51 205.51 202.86 203.78 129908 2001-01-26 202.86 206.15 198.48 204.05 202419 2001-01-25 206.61 207.98 203.05 203.41 477727 2001-01-24 214.65 214.65 204.87 206.52 411483 2001-01-23 207.80 213.37 207.80 212.00 211459 2001-01-22 213.01 215.02 208.99 210.81 221910 2001-01-19 207.89 213.83 207.89 212.46 264059 2001-01-18 207.98 211.00 207.62 209.53 156583 2001-01-17 207.52 210.63 207.43 209.17 228146 2001-01-16 210.08 211.54 204.05 208.26 301339 2001-01-15 211.09 212.37 208.80 211.00 85295 2001-01-12 211.45 213.01 208.71 212.92 370380 2001-01-11 208.44 211.82 208.44 211.54 165237 2001-01-10 208.89 212.82 206.70 208.89 251757 2001-01-09 208.16 210.17 205.79 209.26 300640 2001-01-08 200.94 207.43 197.84 206.98 154471 2001-01-05 201.04 206.98 198.93 200.94 207123 2001-01-04 209.99 212.00 201.22 202.86 296819 2001-01-03 203.32 209.26 202.95 208.35 181219 2001-01-02 210.17 210.17 203.05 206.61 102559 2000-12-29 207.43 209.17 203.05 209.17 181994 2000-12-28 205.61 208.16 205.06 206.43 156338 2000-12-27 204.60 205.61 202.41 205.61 157052 2000-12-22 203.78 204.23 199.76 201.04 221567 2000-12-21 196.38 204.69 195.64 204.69 192484 2000-12-20 201.22 201.22 196.74 196.74 156984 2000-12-19 204.69 206.52 201.49 201.95 249714 2000-12-18 197.11 205.06 197.11 204.87 220777 2000-12-15 196.38 201.77 193.73 197.11 252571 2000-12-14 199.21 199.21 193.82 194.37 187187 2000-12-13 203.32 205.61 196.92 198.57 242568 2000-12-12 203.59 206.06 203.32 203.32 445535 2000-12-11 195.55 205.79 195.55 205.79 369725 2000-12-08 195.74 199.76 195.64 195.64 216636 2000-12-07 192.63 197.84 190.98 196.10 231011 2000-12-06 192.81 196.74 191.35 192.72 224250 2000-12-05 190.44 194.91 188.52 194.46 175686 2000-12-04 191.90 192.45 188.33 188.43 107743 2000-12-01 190.07 194.46 190.07 190.80 176935 2000-11-30 190.16 192.72 186.87 190.07 175439 2000-11-29 188.43 193.91 188.33 191.17 100929 2000-11-28 192.81 194.27 189.80 190.25 671418 2000-11-27 187.33 194.55 187.33 192.08 256424 2000-11-24 186.78 188.61 184.77 187.60 136039 2000-11-23 187.05 187.69 183.67 185.96 81559 2000-11-22 186.96 188.97 184.59 186.51 119648 2000-11-21 182.94 189.98 182.94 188.88 129725 2000-11-20 187.42 188.43 181.57 182.94 130472 2000-11-17 188.79 191.90 186.05 186.05 136880 2000-11-16 186.51 188.52 183.31 188.52 127148 2000-11-15 185.78 187.15 183.77 187.05 158532 2000-11-14 184.77 189.61 183.03 187.60 166005 2000-11-13 188.24 190.07 184.04 184.22 194136 2000-11-10 193.18 194.27 187.24 188.33 210276 2000-11-09 190.98 195.10 188.52 191.08 143930 2000-11-08 192.81 193.54 187.69 189.16 128354 2000-11-07 192.45 192.63 188.15 190.80 136908 2000-11-06 199.03 199.03 190.25 190.53 252864 2000-11-03 195.55 198.20 192.17 196.92 143381 2000-11-02 195.37 195.55 190.71 193.82 119817 2000-11-01 193.63 195.55 192.08 194.73 88220 2000-10-31 191.08 192.72 187.51 192.17 183677 2000-10-30 188.43 190.98 186.96 189.80 75357 2000-10-27 185.04 189.89 184.59 189.16 171539 2000-10-26 187.24 187.24 183.95 185.96 178460 2000-10-25 183.67 187.24 183.67 185.96 180063 2000-10-24 185.04 185.87 182.03 183.58 218024 2000-10-23 182.03 185.41 180.20 182.76 106420 2000-10-20 178.37 184.40 178.37 184.13 157727 2000-10-19 174.81 179.29 174.81 179.29 132683 2000-10-18 175.45 178.37 173.26 177.28 147285 2000-10-17 179.10 181.21 176.00 176.00 136366 2000-10-16 180.57 180.57 175.27 178.83 121173 2000-10-13 173.62 177.83 172.98 177.64 159242 2000-10-12 175.45 179.10 172.80 178.01 195691 2000-10-11 173.17 178.10 171.79 177.19 218560 2000-10-10 173.62 175.91 172.07 173.35 216501 2000-10-09 174.54 174.54 169.24 171.79 245436 2000-10-06 178.01 178.56 173.17 175.36 254127 2000-10-05 177.55 178.19 171.89 177.28 286889 2000-10-04 178.74 179.29 175.91 176.45 338122 2000-10-03 180.11 181.85 178.56 179.65 179698 2000-10-02 178.19 184.50 178.19 181.85 137773 2000-09-29 178.37 182.30 178.37 182.30 212712 2000-09-28 182.76 182.76 178.65 182.30 222787 2000-09-27 183.95 185.78 178.92 182.30 436173 2000-09-26 183.86 187.88 182.67 185.87 198767 2000-09-25 190.07 190.80 181.21 185.59 615766 2000-09-22 187.15 189.89 183.77 189.61 469168 2000-09-21 189.07 189.07 183.31 186.96 231495 2000-09-20 183.77 187.69 180.93 187.69 246986 2000-09-19 186.05 187.33 183.03 184.13 289909 2000-09-18 188.52 188.52 185.68 186.87 178220 2000-09-15 189.16 191.35 185.96 186.78 508076 2000-09-14 189.16 192.54 189.16 189.25 247173 2000-09-13 195.10 195.64 187.33 187.33 308990 2000-09-12 195.55 197.29 191.08 194.46 147623 2000-09-11 198.39 199.21 193.73 194.82 128426 2000-09-08 197.02 199.21 195.64 197.84 112862 2000-09-07 198.57 199.48 194.27 199.21 157698 2000-09-06 194.91 199.57 194.91 198.66 182447 2000-09-05 193.91 196.92 192.26 194.91 183419 2000-09-04 201.04 201.49 193.91 193.91 173421 2000-09-01 194.46 201.77 194.00 199.76 290346 2000-08-31 189.34 195.64 187.33 194.55 270844 2000-08-30 190.98 192.63 188.33 192.54 393029 2000-08-29 189.43 194.46 187.51 190.98 158588 2000-08-28 189.16 190.89 188.24 188.79 129055 2000-08-25 184.86 190.62 184.86 187.33 142636 2000-08-24 189.61 189.61 184.04 185.14 158251 2000-08-23 186.60 189.61 185.04 189.16 224435 2000-08-22 190.07 191.81 186.87 186.87 204939 2000-08-21 189.34 193.18 188.97 191.17 131765 2000-08-18 198.20 198.20 191.99 191.99 147566 2000-08-17 199.03 199.94 194.82 196.38 133016 2000-08-16 196.56 199.67 195.64 199.67 113538 2000-08-15 197.84 198.20 194.37 196.38 65707 2000-08-14 199.57 199.57 194.27 197.11 86022 2000-08-11 198.29 198.29 195.19 197.38 59519 2000-08-10 200.85 200.85 193.82 196.92 230363 2000-08-09 202.77 203.14 197.29 197.38 183008 2000-08-08 203.50 203.78 200.30 201.22 89913 2000-08-07 199.48 205.24 199.48 203.59 71546 2000-08-04 199.21 203.87 199.21 202.86 77509 2000-08-03 202.04 205.24 198.48 198.84 148515 2000-08-02 205.51 206.43 201.13 204.42 116706 2000-08-01 201.13 207.34 200.49 204.87 98594 2000-07-31 200.85 204.87 197.47 204.87 153019 2000-07-28 202.41 202.50 199.21 200.85 229290 2000-07-27 203.78 205.15 199.76 201.04 140807 2000-07-26 204.69 207.43 200.94 202.77 207928 2000-07-25 214.56 214.56 201.77 204.69 256821 2000-07-24 210.72 211.09 206.52 209.53 162270 2000-07-21 205.61 212.00 205.61 207.16 162497 2000-07-20 197.84 208.35 197.84 207.89 168454 2000-07-19 198.29 200.58 196.92 198.84 72346 2000-07-18 200.30 201.95 197.02 198.20 135340 2000-07-17 202.59 202.59 196.65 200.12 163528 2000-07-13 203.59 204.60 198.75 201.04 64207 2000-07-12 201.95 205.51 199.03 203.32 234921 2000-07-11 204.69 205.61 201.13 205.61 134319 2000-07-10 196.65 204.14 196.65 200.40 132203 2000-07-07 200.21 203.78 198.29 203.78 139174 2000-07-06 202.41 204.51 199.03 201.77 85855 2000-07-05 205.61 206.52 197.38 202.86 201806 2000-07-04 212.00 212.00 198.29 205.61 216644 2000-07-03 210.63 212.00 206.43 212.00 138285 2000-06-30 217.39 217.39 209.26 212.64 143574 2000-06-29 217.94 220.50 211.73 213.28 804779 2000-06-28 212.18 218.40 209.90 214.74 280167 2000-06-27 215.66 217.48 211.64 214.74 208066 2000-06-26 213.10 216.94 209.53 215.29 600164 2000-06-23 209.53 212.37 207.43 210.17 148926 2000-06-22 210.17 210.17 205.42 208.35 104874 2000-06-21 210.36 213.37 207.98 210.17 119969 2000-06-20 210.17 215.38 207.62 213.37 203538 2000-06-19 205.97 210.08 205.61 209.35 52745 2000-06-16 216.57 216.57 207.71 209.44 155531 2000-06-15 215.38 216.75 210.36 211.27 168740 2000-06-14 208.71 215.66 208.71 212.46 157117 2000-06-13 206.52 214.74 205.97 210.36 147340 2000-06-09 207.71 210.17 206.70 208.44 94745 2000-06-08 211.09 211.64 207.62 208.80 151820 2000-06-07 209.81 212.92 207.89 212.00 101060 2000-06-06 216.11 218.95 210.36 213.46 211777 2000-06-05 213.37 218.58 213.37 217.58 161595 2000-06-02 210.45 218.03 210.45 217.67 150608 2000-06-01 210.63 216.94 209.44 212.09 178660 2000-05-31 212.28 213.83 206.06 210.81 258715 2000-05-30 201.04 213.83 201.04 208.99 380183 2000-05-29 198.29 205.51 198.29 201.40 55890 2000-05-26 201.22 202.41 198.29 201.40 143217 2000-05-25 197.38 205.33 197.02 201.86 153638 2000-05-24 196.92 203.23 196.92 200.21 285004 2000-05-23 194.73 201.04 194.73 199.94 121958 2000-05-22 198.48 200.12 196.65 197.93 119450 2000-05-19 200.12 203.14 199.30 201.95 287747 2000-05-18 191.90 200.49 191.90 200.12 224772 2000-05-17 191.99 195.37 191.62 191.99 134906 2000-05-16 189.34 196.01 189.34 191.44 188306 2000-05-15 195.37 195.37 190.16 192.54 99647 2000-05-12 190.07 195.00 188.79 192.81 143961 2000-05-11 183.22 191.81 182.85 190.07 165003 2000-05-10 193.27 194.64 183.67 185.50 289110 2000-05-09 193.82 194.64 192.08 193.27 147747 2000-05-08 195.55 199.21 193.91 194.55 105945 2000-05-05 197.38 198.75 194.64 198.75 110422 2000-05-04 200.03 200.03 194.64 197.84 102614 2000-05-03 202.41 202.86 195.74 197.93 245625 2000-05-02 200.30 202.77 197.75 202.77 176596 2000-04-28 204.23 204.69 198.29 202.77 239131 2000-04-27 203.78 205.51 197.56 200.12 258907 2000-04-26 201.04 206.52 201.04 205.51 538309 2000-04-25 190.98 199.12 190.07 197.56 258515 2000-04-20 178.19 189.80 178.19 189.80 261155 2000-04-19 183.77 183.95 177.92 180.48 172916 2000-04-18 184.50 184.59 178.28 182.58 169095 2000-04-17 174.99 183.86 174.99 183.67 194105 2000-04-14 184.04 184.04 177.37 182.67 155577 2000-04-13 183.67 184.04 178.19 183.49 187347 2000-04-12 183.77 183.77 178.37 182.67 133158 2000-04-11 185.50 186.14 177.46 182.58 208912 2000-04-10 186.14 186.69 180.93 184.31 149081 2000-04-07 187.15 187.15 177.46 186.05 236046 2000-04-06 181.12 187.05 179.29 185.04 240426 2000-04-05 181.57 181.66 173.26 178.37 329048 2000-04-04 181.85 186.23 181.39 181.66 248473 2000-04-03 182.30 182.30 175.63 181.57 187084 2000-03-31 180.93 182.76 174.54 176.91 300268 2000-03-30 183.22 183.22 180.57 181.85 286733 2000-03-29 181.85 184.50 180.93 182.85 293404 2000-03-28 182.76 185.23 182.03 183.13 152894 2000-03-27 183.58 184.50 180.11 183.03 107093 2000-03-24 183.67 184.95 178.28 181.39 209509 2000-03-23 180.20 182.76 179.56 182.30 209183 2000-03-22 185.41 186.96 180.20 182.49 205839 2000-03-21 182.76 184.59 181.12 182.76 197260 2000-03-20 188.06 188.06 182.85 183.86 113606 2000-03-17 186.32 187.79 184.40 184.68 285213 2000-03-16 177.64 183.13 177.28 179.38 240332 2000-03-15 184.50 184.59 174.54 177.55 488711 2000-03-14 184.22 188.06 182.03 184.59 173004 2000-03-13 190.80 190.80 181.85 186.51 181112 2000-03-10 193.54 193.54 183.31 187.05 269184 2000-03-09 189.61 192.81 189.16 190.62 167980 2000-03-08 197.65 197.65 187.97 188.24 371607 2000-03-07 207.34 208.71 196.92 197.65 302848 2000-03-06 205.42 207.43 201.13 204.14 318323 2000-03-03 197.75 202.77 196.56 202.04 287043 2000-03-02 192.81 196.47 191.99 195.46 183802 2000-03-01 192.81 195.37 190.62 193.18 176150 2000-02-29 190.98 194.64 187.79 191.08 304529 2000-02-28 194.64 194.64 185.23 190.07 264526 2000-02-25 191.72 195.00 187.69 194.64 657272 2000-02-24 189.34 190.89 185.96 188.70 189497 2000-02-23 187.33 189.43 183.77 185.50 157928 2000-02-22 178.10 186.87 176.36 184.77 303484 2000-02-21 174.54 179.74 174.54 176.27 133466 2000-02-18 180.11 180.93 175.18 175.45 212922 2000-02-17 178.37 184.59 178.37 180.93 230503 2000-02-16 191.90 192.17 179.10 181.85 336867 2000-02-15 184.13 191.90 182.85 189.16 386231 2000-02-14 176.36 184.04 175.54 181.75 189109 2000-02-11 176.36 184.50 171.79 174.99 397611 2000-02-10 182.76 182.76 173.26 176.00 521938 2000-02-09 186.42 186.42 178.19 182.85 233310 2000-02-08 189.98 191.72 182.76 184.68 294689 2000-02-07 201.04 201.04 187.24 190.07 360845 2000-02-04 202.50 203.05 195.55 200.40 276294 2000-02-03 189.25 200.94 187.42 197.38 407908 2000-02-02 187.33 189.07 184.77 186.32 222858 2000-02-01 185.59 190.07 182.58 186.42 243584 2000-01-31 190.53 190.53 184.77 186.51 168992 2000-01-28 190.53 192.81 187.42 191.35 214166 2000-01-27 189.34 190.80 184.95 186.78 703904 2000-01-26 187.88 190.98 178.74 185.96 730730 2000-01-25 196.92 198.20 183.03 184.50 1028535 2000-01-24 208.35 209.72 201.86 203.32 183967 2000-01-21 203.96 209.26 201.58 203.78 168221 2000-01-20 205.61 208.35 200.12 206.70 493384 2000-01-19 211.09 211.54 203.41 208.62 305505 2000-01-18 222.05 222.05 210.63 214.29 157476 2000-01-17 219.86 222.69 214.56 219.77 163155 2000-01-14 218.40 222.05 212.09 217.94 155552 2000-01-13 219.31 223.70 217.58 218.40 175060 2000-01-12 211.82 219.31 210.17 219.31 292972 2000-01-11 214.74 218.95 212.55 215.66 296132 2000-01-10 205.70 211.91 204.69 210.17 377647 2000-01-07 204.42 206.52 198.84 200.40 391260 2000-01-06 212.92 213.28 201.95 203.78 502074 2000-01-05 219.22 219.22 212.00 213.37 377797 2000-01-04 240.33 240.33 222.24 224.79 296539 2000-01-03 241.97 244.90 231.19 235.12 157270 1999-12-30 233.93 240.15 232.38 239.42 145024 1999-12-29 236.95 238.87 229.55 232.38 132951 1999-12-28 239.42 240.33 233.02 234.85 82119 1999-12-27 239.87 241.97 235.76 236.95 80764 1999-12-24 230.37 241.24 230.28 239.87 64492 1999-12-23 224.89 240.33 223.88 229.73 216972 1999-12-22 212.46 227.54 212.46 227.54 304525 1999-12-21 203.78 213.74 202.86 212.00 255549 1999-12-20 206.88 207.62 201.68 201.68 160030 1999-12-17 209.17 210.08 203.87 208.99 304111 1999-12-16 212.46 213.83 206.06 207.89 285828 1999-12-15 219.49 223.88 211.09 213.83 166640 1999-12-14 214.74 222.33 213.83 221.60 229950 1999-12-13 209.72 218.40 209.72 213.74 157611 1999-12-10 212.00 216.48 208.53 212.00 160315 1999-12-09 218.31 218.40 211.18 216.57 281029 1999-12-08 208.35 220.23 207.52 218.40 255021 1999-12-07 201.58 208.35 200.21 208.35 188094 1999-12-06 194.64 204.51 193.73 201.95 298549 1999-12-03 190.07 196.38 189.25 194.64 282698 1999-12-02 187.51 190.62 186.69 188.33 164980 1999-12-01 189.25 191.81 188.06 189.61 204668 1999-11-30 190.98 194.09 189.16 189.16 223464 1999-11-29 194.37 194.64 190.34 191.90 148348 1999-11-26 185.04 195.55 184.13 194.55 875557 1999-11-25 178.19 186.23 177.28 186.23 279157 1999-11-24 175.45 178.37 174.08 178.37 111351 1999-11-23 174.35 178.56 174.17 174.54 162085 1999-11-22 173.62 182.21 173.26 175.45 367366 1999-11-19 173.26 173.44 168.78 173.17 305390 1999-11-18 171.79 174.44 169.69 171.79 263461 1999-11-17 176.36 177.19 171.25 173.17 348398 1999-11-16 180.48 180.48 176.36 177.28 299779 1999-11-15 180.93 185.50 179.93 181.39 291668 1999-11-12 178.19 183.58 177.37 179.56 291568 1999-11-11 171.70 178.19 170.15 178.19 208661 1999-11-10 171.34 172.25 169.33 171.79 164693 1999-11-09 170.79 173.90 169.97 171.34 244830 1999-11-08 169.05 170.42 168.41 170.42 147434 1999-11-05 169.42 169.51 167.13 168.60 140569 1999-11-04 170.42 172.07 166.77 167.68 285700 1999-11-03 168.23 171.43 167.32 169.24 379487 1999-11-02 167.68 168.60 164.58 168.23 366087 1999-10-29 164.39 167.32 164.03 165.67 990229 1999-10-28 160.74 164.30 160.46 162.66 767038 1999-10-27 156.26 156.99 152.33 156.99 371850 1999-10-26 155.80 159.18 154.80 156.26 700035 1999-10-25 154.52 156.26 154.52 155.35 143565 1999-10-22 154.43 156.72 153.52 154.43 407212 1999-10-21 149.04 155.35 148.49 154.61 420930 1999-10-20 148.95 150.59 147.49 148.95 289633 1999-10-19 152.97 152.97 148.22 148.68 455798 1999-10-18 153.06 153.06 151.42 152.60 119819 1999-10-15 152.24 155.07 150.87 153.06 189842 1999-10-14 155.44 157.45 153.61 154.43 154694 1999-10-13 159.18 159.55 155.62 156.26 162670 1999-10-12 160.83 161.38 159.09 160.37 109605 1999-10-11 163.66 163.66 159.55 160.37 140614 1999-10-08 169.05 169.05 163.30 163.66 292746 1999-10-07 162.38 169.88 160.83 169.14 352122 1999-10-06 161.01 164.39 161.01 162.66 121177 1999-10-05 162.57 163.48 160.10 163.02 189747 1999-10-04 161.74 164.03 159.09 162.66 129375 1999-10-01 165.31 165.31 158.09 160.74 274639 1999-09-30 155.44 165.40 155.25 162.66 398669 1999-09-29 160.83 160.83 155.89 156.08 207773 1999-09-28 157.63 160.46 156.99 158.64 181830 1999-09-27 156.26 159.55 155.44 159.18 161947 1999-09-24 156.35 158.09 155.44 156.44 132768 1999-09-23 158.36 158.45 156.72 156.72 222972 1999-09-22 155.99 158.27 155.99 156.72 83324 1999-09-21 160.83 161.56 156.72 157.17 104599 1999-09-20 158.91 162.47 155.25 162.47 189405 1999-09-17 157.63 159.73 154.98 155.80 151150 1999-09-16 157.54 159.82 154.98 157.26 360651 1999-09-15 159.92 162.66 158.64 160.83 206924 1999-09-14 159.92 161.19 158.09 161.01 93913 1999-09-13 163.57 163.75 158.36 159.92 106324 1999-09-10 161.74 164.03 160.65 163.02 143383 1999-09-09 157.72 161.93 157.63 161.65 204789 1999-09-08 160.74 163.57 157.26 157.26 294249 1999-09-07 158.54 163.94 157.36 160.74 427506 1999-09-06 156.63 159.37 154.98 158.09 194299 1999-09-03 151.69 157.17 151.69 157.17 303168 1999-09-02 151.69 152.42 149.13 151.14 178632 1999-09-01 151.33 153.79 150.05 150.78 143176 1999-08-31 152.42 152.42 149.04 149.86 564435 1999-08-30 154.34 154.34 151.78 153.88 66067 1999-08-27 150.96 154.25 150.96 154.25 125747 1999-08-26 154.43 155.35 151.78 152.60 158707 1999-08-25 153.88 154.07 150.14 151.23 584134 1999-08-24 152.88 153.88 150.59 153.34 202672 1999-08-23 149.31 153.34 149.31 152.60 168634 1999-08-20 145.75 150.41 145.29 150.14 158978 1999-08-19 147.12 147.30 144.38 145.75 118080 1999-08-18 146.21 147.58 145.75 147.58 113536 1999-08-17 147.40 148.04 145.29 147.76 154894 1999-08-16 145.29 147.85 143.47 147.12 124463 1999-08-13 141.64 144.84 141.00 144.84 139205 1999-08-12 142.10 143.38 140.54 143.38 180899 1999-08-11 138.62 142.28 138.62 140.73 77912 1999-08-10 139.54 139.90 137.53 139.35 121016 1999-08-09 140.18 142.10 139.35 139.90 183164 1999-08-06 141.00 141.64 138.44 139.81 143178 1999-08-05 136.61 140.63 135.70 139.45 185531 1999-08-04 138.81 138.90 136.61 136.89 116304 1999-08-03 141.64 142.10 138.08 138.08 123646 1999-08-02 138.99 141.64 137.62 141.64 123139 1999-07-30 139.81 142.55 137.07 142.55 203323 1999-07-29 141.73 142.00 138.26 139.35 260894 1999-07-28 145.29 145.29 142.28 143.47 494917 1999-07-27 142.55 144.93 142.37 144.29 137872 1999-07-26 143.38 143.56 138.90 140.73 118261 1999-07-23 145.29 145.29 140.45 142.00 190473 1999-07-22 143.92 145.75 142.37 144.38 112252 1999-07-21 143.01 145.75 142.10 144.20 182921 1999-07-20 147.58 147.76 143.10 145.84 169892 1999-07-19 147.94 149.59 146.03 148.04 154361 1999-07-16 144.01 148.04 143.56 148.04 166430 1999-07-15 147.03 149.86 144.93 144.93 207868 1999-07-13 150.23 151.51 147.58 148.95 163234 1999-07-12 149.77 151.23 147.40 150.78 111832 1999-07-09 153.06 153.98 149.41 149.41 401004 1999-07-08 154.34 154.34 150.59 153.98 267656 1999-07-07 150.78 153.15 148.95 153.06 214323 1999-07-06 148.95 152.51 146.30 151.60 286638 1999-07-05 149.59 153.43 149.59 151.69 177827 1999-07-02 152.60 154.43 150.05 151.14 190110 1999-07-01 154.07 154.80 150.96 154.80 400950 1999-06-30 150.59 153.06 149.04 152.06 333178 1999-06-29 149.86 150.78 147.76 149.68 392417 1999-06-28 145.20 149.41 144.47 148.13 251426 1999-06-25 144.65 146.12 143.92 145.57 263906 1999-06-24 148.77 149.41 145.29 145.29 243040 1999-06-23 144.38 145.48 141.64 145.29 365956 1999-06-22 141.73 143.10 139.99 141.18 295085 1999-06-21 145.29 147.40 142.55 142.55 188631 1999-06-18 146.21 146.48 144.01 144.84 155747 1999-06-17 146.85 146.85 143.38 145.29 150094 1999-06-16 143.01 144.84 140.91 144.84 389605 1999-06-15 146.03 146.03 143.47 144.47 622242 1999-06-14 148.86 151.87 148.04 151.69 93267 1999-06-11 149.86 149.86 144.84 149.41 170230 1999-06-10 150.23 150.23 144.20 149.77 504398 1999-06-09 150.23 153.06 147.85 150.69 155674 1999-06-08 152.88 154.80 149.95 150.14 117991 1999-06-07 157.08 159.00 153.52 153.61 166125 1999-06-04 156.26 156.99 153.79 156.99 126762 1999-06-03 155.71 157.54 154.43 156.81 162484 1999-06-02 154.43 155.53 152.24 155.16 145479 1999-06-01 155.35 155.99 152.97 154.43 182797 1999-05-31 152.42 155.80 150.87 155.53 135643 1999-05-28 150.96 155.35 149.22 149.22 219191 1999-05-27 149.86 156.17 148.22 152.60 384892 1999-05-26 148.22 151.51 148.22 149.86 171763 1999-05-25 149.50 150.78 146.30 150.05 104983 1999-05-21 150.59 156.26 148.95 150.78 487014 1999-05-20 143.38 149.95 142.74 149.59 388606 1999-05-19 139.35 142.74 139.35 142.74 158474 1999-05-18 138.62 142.10 138.08 142.10 145652 1999-05-17 138.08 141.64 138.08 139.35 197767 1999-05-14 138.90 142.46 135.33 142.10 170710 1999-05-13 135.97 139.81 134.33 138.26 44456 1999-05-12 135.70 136.89 133.51 136.06 96545 1999-05-11 137.07 137.80 133.51 135.70 108819 1999-05-10 136.25 137.07 133.60 137.07 108808 1999-05-07 134.79 138.62 134.05 138.62 166966 1999-05-06 140.27 140.82 133.41 136.89 202217 1999-05-05 141.64 141.64 137.62 138.71 209118 1999-05-04 141.64 142.83 138.08 141.64 241891 1999-05-03 143.38 144.01 141.18 143.47 49675 1999-04-30 143.01 143.47 140.36 143.47 158330 1999-04-29 142.10 143.10 141.00 143.10 127353 1999-04-28 140.63 142.74 139.81 142.10 180112 1999-04-27 138.35 139.90 137.07 139.54 171052 1999-04-26 133.96 135.88 131.59 135.15 108952 1999-04-23 138.71 141.18 132.14 135.70 180110 1999-04-22 138.81 138.90 136.16 137.34 359747 1999-04-21 134.60 138.62 133.78 136.61 184837 1999-04-20 137.98 137.98 130.67 133.23 155237 1999-04-19 137.07 137.07 133.87 135.70 104594 1999-04-16 133.23 134.79 130.76 133.87 303799 1999-04-15 141.55 141.55 133.23 133.32 240317 1999-04-14 141.91 143.10 138.81 139.99 196795 1999-04-13 147.03 147.30 140.54 142.92 298412 1999-04-12 145.29 145.75 143.74 144.84 125213 1999-04-09 146.21 148.40 145.75 146.76 241901 1999-04-08 142.55 144.75 139.72 143.47 190267 1999-04-07 141.36 142.10 139.81 140.73 214566 1999-04-06 142.00 142.00 137.07 139.81 221531 1999-04-01 134.33 140.73 134.05 138.81 129712 1999-03-31 131.13 135.79 130.22 135.06 305767 1999-03-30 128.85 129.58 127.11 128.75 152032 1999-03-29 127.93 129.12 126.10 127.75 128830 1999-03-26 127.93 131.31 125.37 127.57 236006 1999-03-25 128.75 129.12 124.37 128.39 298620 1999-03-24 127.93 127.93 122.81 127.75 499839 1999-03-23 130.76 131.59 125.19 128.30 479310 1999-03-22 137.89 137.89 131.22 131.59 208400 1999-03-19 141.73 141.73 132.50 137.07 565120 1999-03-18 136.16 137.07 131.77 133.14 282594 1999-03-17 137.07 139.81 135.97 136.89 222307 1999-03-16 142.46 142.46 137.07 137.25 161080 1999-03-15 144.38 144.38 138.90 142.55 102871 1999-03-12 143.92 146.21 139.90 142.55 229341 1999-03-11 144.84 148.95 138.90 143.47 337446 1999-03-10 145.66 145.75 140.91 143.01 96935 1999-03-09 145.75 147.03 139.08 143.47 190426 1999-03-08 145.20 145.66 142.10 143.47 60224 1999-03-05 143.47 145.11 139.08 145.11 143474 1999-03-04 138.90 141.46 135.97 141.46 75097 1999-03-03 137.07 140.54 136.16 138.17 164750 1999-03-02 138.17 138.81 133.51 136.16 156292 1999-03-01 138.62 139.54 135.70 137.80 113686 1999-02-26 141.82 142.74 138.08 138.08 266330 1999-02-25 146.21 148.68 144.38 144.38 94293 1999-02-24 147.94 149.77 144.38 147.12 172740 1999-02-23 143.10 146.66 143.10 146.39 153047 1999-02-22 142.19 143.92 139.45 143.47 213732 1999-02-19 139.35 141.64 137.44 141.64 204995 1999-02-18 135.88 139.17 135.24 138.62 152197 1999-02-17 139.26 139.99 135.97 136.25 151641 1999-02-16 141.46 141.82 138.53 140.27 146481 1999-02-15 138.90 140.73 137.07 138.90 116764 1999-02-12 144.29 145.66 136.80 141.18 224257 1999-02-11 140.73 142.74 139.35 141.64 183681 1999-02-10 138.81 140.54 135.06 138.99 210991 1999-02-09 145.20 145.20 136.25 138.90 210539 1999-02-08 146.21 147.03 141.64 142.74 149054 1999-02-05 146.76 151.42 145.29 147.03 124277 1999-02-04 153.52 154.71 148.22 151.69 114196 1999-02-03 149.50 153.52 145.93 151.51 119832 1999-02-02 146.21 151.87 145.11 151.87 145814 1999-02-01 148.95 153.24 144.75 146.21 144625 1999-01-29 144.75 149.59 140.73 147.21 534988 1999-01-28 151.14 154.80 146.76 147.03 215869 1999-01-27 146.12 150.78 143.74 148.95 178813 1999-01-26 140.54 147.12 138.99 142.55 313265 1999-01-25 137.98 137.98 132.50 135.24 243697 1999-01-22 140.73 141.09 134.88 135.24 246980 1999-01-21 142.10 142.10 138.90 140.63 173980 1999-01-20 144.38 144.38 139.81 142.10 214794 1999-01-19 147.94 148.13 139.63 142.55 565781 1999-01-18 153.43 156.08 147.40 148.04 214486 1999-01-15 146.48 154.89 141.64 154.89 306302 1999-01-14 155.35 155.35 147.58 151.60 212086 1999-01-13 151.14 154.43 146.21 154.43 233028 1999-01-12 159.92 160.83 151.23 157.63 155420 1999-01-11 162.66 162.66 153.98 158.54 132750 1999-01-08 160.37 160.92 153.34 159.92 170852 1999-01-07 156.26 159.28 153.06 155.35 199019 1999-01-06 156.26 162.66 154.61 156.90 163673 1999-01-05 157.63 157.63 151.33 154.25 97764 1999-01-04 155.35 160.10 149.86 155.62 178648 1998-12-30 143.48 148.78 139.31 148.78 111244 1998-12-29 141.81 142.79 138.19 142.65 55561 1998-12-28 141.96 143.07 138.19 141.40 29531 1998-12-23 140.84 141.81 132.35 141.81 39292 1998-12-22 137.91 142.10 135.27 138.89 122023 1998-12-21 132.35 140.00 132.35 139.73 184751 1998-12-18 137.91 138.61 130.39 130.95 154839 1998-12-17 131.64 139.17 131.23 139.17 138112 1998-12-16 135.27 135.83 130.67 130.95 156599 1998-12-15 134.43 134.43 126.91 133.46 221498 1998-12-14 134.43 139.03 132.06 132.35 127621 1998-12-11 134.02 136.80 131.23 134.99 166782 1998-12-10 139.17 142.93 137.64 137.64 162569 1998-12-09 138.33 141.40 137.22 140.56 120142 1998-12-08 138.61 142.10 137.77 140.14 202808 1998-12-07 139.87 140.56 136.52 136.52 118485 1998-12-04 133.04 140.00 132.62 136.52 158362 1998-12-03 126.77 137.64 126.77 133.73 148097 1998-12-02 130.95 132.62 126.91 126.91 127180 1998-12-01 133.73 137.35 130.25 130.25 179063 1998-11-30 138.61 139.58 135.13 135.13 226043 1998-11-27 136.25 137.08 134.71 136.52 144307 1998-11-26 136.38 137.50 134.71 136.52 127071 1998-11-25 136.38 138.47 134.15 134.71 119079 1998-11-24 138.19 140.70 133.60 133.60 129550 1998-11-23 142.10 142.79 132.35 133.60 270637 1998-11-20 135.13 141.96 134.71 138.61 242259 1998-11-19 128.16 133.87 128.16 133.87 315212 1998-11-18 132.20 133.87 127.47 128.16 219132 1998-11-17 128.72 132.35 127.33 129.56 157921 1998-11-16 129.56 131.23 127.60 127.60 121080 1998-11-13 127.89 129.14 126.77 126.77 143522 1998-11-12 129.28 130.81 127.75 127.89 141145 1998-11-10 130.81 131.93 127.89 131.93 212534 1998-11-09 132.20 132.35 127.89 130.25 133718 1998-11-06 136.52 137.08 129.00 132.20 132489 1998-11-05 139.31 139.45 131.37 133.04 146070 1998-11-04 135.27 141.12 133.60 141.12 155400 1998-11-03 133.87 134.15 129.97 133.46 155038 1998-11-02 130.67 134.99 129.83 131.23 225018 1998-10-30 129.42 131.64 127.60 129.56 137728 1998-10-29 124.68 127.05 123.98 124.68 105901 1998-10-28 128.02 128.02 124.26 125.37 157138 1998-10-27 128.72 129.97 127.05 128.44 120843 1998-10-26 129.56 130.25 125.10 125.10 112918 1998-10-23 130.67 130.67 124.54 125.37 160833 1998-10-22 128.86 132.06 128.16 131.64 118952 1998-10-21 128.02 128.16 123.01 127.89 204666 1998-10-20 129.56 129.56 126.08 128.16 162984 1998-10-19 133.04 133.18 128.86 129.42 119740 1998-10-16 133.73 133.73 128.44 132.06 168028 1998-10-15 132.35 133.18 125.52 129.14 190664 1998-10-14 130.67 131.93 124.68 130.95 139528 1998-10-13 126.91 130.95 122.87 129.70 133655 1998-10-12 123.98 126.77 122.18 125.52 151464 1998-10-09 112.14 119.53 112.14 117.72 173767 1998-10-08 115.62 117.72 109.08 110.33 164532 1998-10-07 121.20 121.89 111.58 117.72 159373 1998-10-06 111.45 117.99 108.94 116.60 231305 1998-10-05 111.45 111.45 105.74 107.41 319172 1998-10-02 104.34 112.00 100.16 111.45 248424 1998-10-01 109.91 115.07 101.56 105.18 348878 1998-09-30 122.60 123.85 112.84 112.84 221809 1998-09-29 121.48 126.08 120.50 123.01 234262 1998-09-28 130.25 130.67 120.37 123.98 643008 1998-09-25 128.16 129.56 125.66 126.49 191368 1998-09-24 134.58 136.38 126.91 128.44 372748 1998-09-23 134.85 136.66 131.37 133.73 234580 1998-09-22 133.04 139.03 132.62 134.85 328782 1998-09-21 130.25 135.69 125.66 132.35 213052 1998-09-18 137.91 141.68 132.35 132.35 154300 1998-09-17 142.65 143.77 136.52 137.35 241929 1998-09-16 146.00 149.48 144.88 146.97 210073 1998-09-15 144.18 146.13 141.68 143.21 132480 1998-09-14 137.77 142.79 136.80 142.79 153966 1998-09-11 133.87 137.77 127.47 132.48 142943 1998-09-10 137.64 140.14 132.35 134.43 132088 1998-09-09 138.61 141.81 135.83 140.14 117944 1998-09-08 135.13 139.73 135.13 137.77 142192 1998-09-07 144.04 144.04 135.27 135.27 169292 1998-09-04 141.96 144.74 139.45 139.45 109379 1998-09-03 140.98 146.27 136.52 139.31 285841 1998-09-02 136.38 145.44 134.58 145.44 212449 1998-09-01 127.75 134.99 124.12 134.99 182659 1998-08-31 134.29 134.29 127.47 128.72 99420 1998-08-28 128.16 132.76 126.49 130.95 179451 1998-08-27 130.95 132.20 128.86 131.64 125841 1998-08-26 132.48 134.71 131.23 131.93 166159 1998-08-25 132.35 135.27 130.12 135.27 133980 1998-08-24 132.20 132.76 128.86 129.56 168396 1998-08-21 135.27 136.52 128.86 129.83 237572 1998-08-20 137.22 137.77 133.87 136.38 195730 1998-08-19 138.89 142.10 135.41 136.52 234466 1998-08-18 136.38 138.61 135.54 138.61 130951 1998-08-17 132.06 134.99 130.25 133.46 87991 1998-08-14 136.38 138.61 132.48 135.69 157480 1998-08-13 132.48 137.77 132.35 136.52 195548 1998-08-12 134.99 136.80 132.35 135.27 166531 1998-08-11 131.08 137.08 130.53 131.64 243234 1998-08-10 137.91 139.31 134.02 134.29 117655 1998-08-07 133.60 138.61 130.39 138.33 164811 1998-08-06 128.72 131.37 125.93 131.37 398016 1998-08-05 125.37 129.00 121.89 125.52 192994 1998-08-04 125.93 130.81 124.26 124.26 129683 1998-08-03 125.37 127.75 123.70 125.37 143328 1998-07-31 132.35 132.35 125.52 126.77 178949 1998-07-30 130.95 131.64 129.00 130.95 126783 1998-07-29 127.33 131.64 127.05 129.56 151430 1998-07-28 132.20 132.35 125.52 128.58 204069 1998-07-27 133.73 134.43 127.47 131.23 178427 1998-07-24 133.18 133.18 130.25 133.04 457393 1998-07-23 138.47 138.75 135.13 135.13 97904 1998-07-22 143.48 143.48 136.66 136.94 132729 1998-07-21 144.88 145.16 140.42 142.10 81995 1998-07-20 144.88 145.58 142.79 144.60 181726 1998-07-17 145.58 145.58 142.23 143.35 210786 1998-07-16 146.00 146.00 141.54 143.48 169537 1998-07-15 146.00 146.00 140.70 143.21 120352 1998-07-10 140.70 143.48 140.14 140.70 68265 1998-07-09 138.89 144.04 138.89 142.10 127100 1998-07-08 142.65 142.65 138.19 139.31 212760 1998-07-07 147.11 147.11 140.14 140.70 185808 1998-07-06 146.56 147.94 142.10 145.71 130248 1998-07-03 144.60 149.90 144.04 149.34 105704 1998-07-02 143.21 144.04 140.14 143.77 87140 1998-07-01 145.16 145.44 139.58 140.14 143654 1998-06-30 142.65 146.27 139.31 140.98 445075 1998-06-29 141.54 144.88 140.98 143.77 84750 1998-06-26 137.61 140.14 137.53 139.03 145527 1998-06-25 139.31 141.81 139.20 139.31 197212 1998-06-24 138.75 139.28 135.54 139.03 130002 1998-06-23 133.90 140.42 133.90 137.77 313680 1998-06-22 139.58 140.70 133.43 133.60 278590 1998-06-19 146.83 147.11 139.58 139.58 112612 1998-06-18 151.29 151.29 144.33 144.33 91220 1998-06-17 144.60 152.12 143.21 147.94 158293 1998-06-16 139.31 145.44 139.03 143.21 114316 1998-06-15 137.91 141.54 135.16 140.70 139368 1998-06-12 142.65 144.33 138.81 139.31 123870 1998-06-11 146.27 147.39 143.21 143.21 0 1998-06-10 147.94 149.06 145.16 148.50 70454 1998-06-09 143.48 151.85 142.37 147.67 95721 1998-06-08 147.67 149.90 144.33 144.60 179900 1998-06-05 138.00 145.44 138.00 145.44 134891 1998-06-04 134.93 140.14 134.88 138.03 127228 1998-06-03 137.95 138.67 134.48 136.52 108633 1998-06-02 137.91 139.03 137.77 137.91 113777 1998-05-29 134.71 137.61 134.29 137.22 250701 1998-05-28 136.52 138.06 130.53 133.71 144549 1998-05-27 134.05 136.94 133.73 135.57 284301 1998-05-26 136.25 137.64 134.99 135.83 168952 1998-05-25 131.08 135.11 130.95 134.79 180192 1998-05-22 132.90 133.73 130.53 131.23 184706 1998-05-20 126.77 133.73 126.08 133.73 160500 1998-05-19 125.37 126.77 124.26 126.61 108760 1998-05-18 124.96 125.93 123.14 124.01 89246 1998-05-15 125.18 125.63 123.85 125.15 81940 1998-05-14 125.10 126.19 124.73 125.18 108313 1998-05-13 125.32 126.77 123.51 125.10 106773 1998-05-12 126.74 126.74 122.92 123.85 101359 1998-05-11 122.71 125.90 122.53 125.82 154747 1998-05-07 121.92 121.92 119.02 120.11 203494 1998-05-06 126.94 127.86 122.60 123.70 170570 1998-05-05 125.96 128.05 124.73 127.19 98037 1998-05-04 125.37 126.10 123.09 125.96 133895 1998-04-30 118.91 124.82 117.77 124.76 216278 1998-04-29 121.92 121.92 116.77 118.64 216232 1998-04-28 117.69 122.18 115.96 122.18 214757 1998-04-27 118.47 119.08 115.91 116.68 245177 1998-04-24 119.66 121.03 118.47 118.47 201607 1998-04-23 118.97 120.50 117.02 118.38 197797 1998-04-22 122.60 123.70 118.41 118.94 133113 1998-04-21 122.73 123.14 120.72 122.45 116491 1998-04-20 119.86 124.26 119.58 124.26 270503 1998-04-17 117.02 118.08 114.48 118.08 176829 1998-04-16 122.18 122.18 117.16 117.16 149402 1998-04-15 122.09 122.09 119.92 121.33 88433 1998-04-14 124.23 125.35 118.75 119.05 219125 1998-04-09 117.55 123.01 117.55 123.01 138162 1998-04-08 120.64 121.01 118.97 119.00 272322 1998-04-07 125.88 125.93 118.75 119.53 217178 1998-04-06 125.96 127.83 125.66 125.93 157589 1998-04-03 133.18 133.29 125.85 125.88 235614 1998-04-02 127.60 131.93 127.60 131.48 115344 1998-04-01 130.95 131.50 127.63 128.80 198573 1998-03-31 125.52 133.46 125.52 133.46 535925 1998-03-30 122.65 124.96 121.89 123.14 180654 1998-03-27 118.08 124.65 118.08 122.37 219426 1998-03-26 120.08 120.83 117.61 118.75 152129 1998-03-25 121.48 122.26 118.97 120.11 144878 1998-03-24 117.02 119.10 115.80 119.10 231292 1998-03-23 117.02 117.16 114.45 116.68 206834 1998-03-20 122.60 122.60 117.72 118.27 162547 1998-03-19 121.54 122.60 120.78 121.22 267104 1998-03-18 123.21 125.63 120.92 121.62 727650 1998-03-17 121.84 124.54 120.69 123.21 163831 1998-03-16 120.50 121.48 118.55 121.01 82215 1998-03-13 120.11 122.31 119.25 120.50 200684 1998-03-12 118.94 119.61 117.63 119.61 158668 1998-03-11 117.02 119.53 116.04 118.94 242111 1998-03-10 113.81 116.35 113.12 115.91 173512 1998-03-09 112.42 114.23 111.67 114.10 207853 1998-03-06 110.05 112.56 109.77 111.45 185419 1998-03-05 108.94 110.05 108.02 110.05 196421 1998-03-04 111.00 111.45 109.97 110.11 249883 1998-03-03 111.84 111.84 109.08 111.00 246466 1998-03-02 111.72 112.51 111.45 111.45 201877 1998-02-27 111.98 112.75 110.36 111.23 434201 1998-02-26 111.34 111.95 108.24 111.95 268520 1998-02-25 110.33 111.39 109.94 110.36 179671 1998-02-24 109.05 110.33 109.05 110.20 110131 1998-02-23 110.33 110.55 106.99 109.22 169505 1998-02-20 108.52 109.91 108.16 108.94 114207 1998-02-19 110.11 110.63 108.69 109.33 129824 1998-02-18 110.05 112.00 109.24 110.28 279285 1998-02-17 107.44 110.25 106.99 110.25 195288 1998-02-16 102.58 106.96 102.34 106.40 169848 1998-02-13 103.09 104.76 103.09 103.53 132236 1998-02-12 106.88 107.18 102.61 103.29 171781 1998-02-11 110.05 110.25 106.85 106.85 337631 1998-02-10 104.20 106.29 104.12 104.51 94999 1998-02-09 105.90 106.38 104.54 105.26 255914 1998-02-06 102.76 106.29 102.23 104.79 184058 1998-02-05 102.20 104.20 101.92 103.09 173850 1998-02-04 101.61 102.23 100.72 101.41 93313 1998-02-03 100.94 102.25 100.69 102.08 151197 1998-02-02 101.67 101.70 100.30 100.94 173882 1998-01-30 98.35 100.44 97.07 100.30 196083 1998-01-29 99.41 99.41 97.05 97.48 184725 1998-01-28 100.30 101.14 98.24 98.27 243925 1998-01-27 96.12 100.02 96.12 99.38 154190 1998-01-26 99.16 99.16 96.18 96.71 139948 1998-01-23 99.18 99.28 96.46 97.51 432593 1998-01-22 93.92 101.14 93.92 100.30 754643 1998-01-21 96.07 96.07 93.20 93.95 292873 1998-01-20 95.88 96.95 95.17 95.88 262558 1998-01-19 98.35 98.83 95.32 95.84 204381 1998-01-16 96.26 97.71 95.48 97.66 218549 1998-01-15 96.12 96.31 94.31 95.12 187781 1998-01-14 95.54 97.46 94.45 95.14 185698 1998-01-13 94.37 95.62 93.73 95.12 205157 1998-01-12 91.69 94.98 90.83 92.92 286641 1998-01-09 91.97 96.12 91.66 94.73 245666 1998-01-08 97.43 97.43 91.31 94.73 287714 1998-01-07 94.40 97.18 94.34 96.49 171109 1998-01-06 94.40 96.18 94.03 96.12 182687 1998-01-05 90.58 95.01 90.58 94.03 160482 1998-01-02 90.05 92.17 89.46 91.92 124761 1997-12-31 90.25 90.25 88.18 89.46 203220 1997-12-30 89.99 91.00 89.19 90.25 154263 1997-12-29 86.62 90.27 86.62 89.16 202909 1997-12-26 86.82 87.20 85.98 86.14 10230 1997-12-24 86.70 87.38 86.09 86.79 52653 1997-12-23 85.03 88.29 85.03 88.13 310738 1997-12-22 83.56 85.53 83.16 85.45 159266 1997-12-19 83.30 83.86 82.72 83.08 309111 1997-12-18 83.30 83.59 82.22 83.27 170282 1997-12-17 83.86 84.20 82.22 83.53 122193 1997-12-16 84.62 84.95 82.66 83.75 201475 1997-12-15 84.01 84.95 82.05 83.27 86665 1997-12-12 85.71 85.76 82.92 83.89 279262 1997-12-11 85.73 86.87 85.42 85.42 244085 1997-12-10 88.71 89.41 87.20 87.60 376591 1997-12-09 87.23 90.22 87.23 89.19 311304 1997-12-08 88.29 88.90 87.12 88.02 178456 1997-12-05 86.79 88.60 86.24 86.96 279984 1997-12-04 88.37 90.27 88.04 88.04 331380 1997-12-03 86.65 88.32 86.40 87.51 192935 1997-12-02 86.37 87.20 85.81 86.65 188965 1997-12-01 84.70 87.43 84.70 86.70 200255 1997-11-28 83.03 84.70 83.03 84.14 167532 1997-11-27 83.42 83.59 82.95 83.16 134694 1997-11-26 83.03 83.67 82.28 82.63 188828 1997-11-25 81.38 82.84 81.27 82.53 187790 1997-11-24 82.47 82.69 80.32 81.25 176331 1997-11-21 82.61 83.86 82.19 82.86 349268 1997-11-20 80.77 82.13 79.55 81.97 360197 1997-11-19 78.93 80.52 78.93 80.21 138984 1997-11-18 79.38 81.60 78.24 79.71 289332 1997-11-17 78.54 79.82 78.40 78.93 161861 1997-11-14 77.45 78.29 77.18 77.23 253369 1997-11-13 75.73 77.21 75.73 76.50 196992 1997-11-12 75.22 76.45 73.39 76.39 185625 1997-11-07 75.81 76.20 73.92 75.51 442005 1997-11-06 76.90 77.87 76.90 77.65 212198 1997-11-05 77.18 78.01 77.15 77.45 230835 1997-11-04 76.09 76.84 75.59 76.01 218302 1997-11-03 72.46 76.34 72.16 76.09 285083 1997-10-31 74.81 76.04 71.97 73.50 228994 1997-10-30 74.14 75.14 72.49 74.39 205879 1997-10-29 74.53 77.43 72.72 76.26 482413 1997-10-28 61.04 69.65 61.04 69.65 448132 1997-10-27 69.69 71.88 68.32 70.21 276036 1997-10-24 72.44 73.55 70.23 72.00 200972 1997-10-20 76.31 77.03 75.36 75.64 63660 1997-10-16 76.39 77.90 76.34 76.34 95789 1997-10-15 78.04 78.46 75.28 77.96 169428 1997-10-14 79.41 79.41 77.82 79.10 98494 1997-10-13 78.07 79.10 77.65 79.10 105224 1997-10-10 76.42 77.43 73.58 77.43 108463 1997-10-09 76.76 77.45 73.33 75.22 214126 1997-10-08 79.21 79.41 77.74 78.27 138176 1997-10-07 78.15 79.35 78.15 79.21 145564 1997-10-06 78.43 78.68 77.03 78.01 74804 1997-10-03 78.43 78.93 78.09 78.57 145436 1997-10-02 76.76 78.29 76.76 77.85 105325 1997-10-01 76.76 78.71 76.62 77.85 197449 1997-09-30 78.01 79.24 77.34 77.54 199382 1997-09-29 77.54 77.74 75.86 77.74 153605 1997-09-26 77.45 77.96 76.81 77.54 173873 1997-09-25 77.79 77.98 77.21 77.37 400482 1997-09-24 76.01 77.43 74.75 75.22 204970 1997-09-23 74.90 76.20 74.87 75.62 151074 1997-09-22 73.81 75.20 73.41 74.56 169259 1997-09-19 73.47 74.61 72.16 73.28 210316 1997-09-18 71.91 73.41 71.66 73.02 105425 1997-09-16 71.74 73.47 71.19 72.94 174435 1997-09-15 71.74 71.82 70.23 71.61 140396 1997-09-12 70.49 72.80 70.07 70.63 187224 1997-09-11 70.18 70.76 69.91 70.63 174070 1997-09-10 71.47 71.47 69.96 70.46 154601 1997-09-09 73.08 73.28 70.68 71.05 167500 1997-09-08 72.44 73.20 72.03 73.08 70152 1997-09-05 74.26 74.58 71.93 72.99 175765 1997-09-04 73.73 75.09 73.28 74.22 199131 1997-09-03 76.34 76.34 71.77 74.34 118684 1997-09-02 72.27 76.31 71.77 74.84 157091 1997-09-01 72.78 73.73 71.88 72.22 102803 1997-08-29 71.80 72.78 71.19 72.22 328018 1997-08-28 74.34 74.34 71.80 72.41 154368 1997-08-27 72.46 74.34 72.08 73.55 144316 1997-08-26 75.20 75.45 72.44 73.89 152513 1997-08-25 76.48 76.48 73.33 75.22 94473 1997-08-22 76.62 76.76 73.28 76.06 199729 1997-08-21 76.48 77.74 75.78 76.90 211965 1997-08-20 74.14 77.18 73.61 77.03 353700 1997-08-19 73.28 73.28 71.61 72.86 392966 1997-08-18 72.99 73.55 72.44 72.86 223305 1997-08-14 75.20 75.20 73.47 74.81 151874 1997-08-13 74.26 76.62 73.55 75.20 238095 1997-08-12 74.56 75.06 73.97 75.06 115801 1997-08-11 74.28 75.78 73.86 74.37 104977 1997-08-08 76.06 76.06 73.86 75.20 226819 1997-08-07 76.70 76.79 75.51 76.34 203983 1997-08-06 75.31 76.62 75.31 76.04 214181 1997-08-05 76.39 76.76 75.36 75.64 148812 1997-08-04 76.79 76.79 75.64 76.28 153345 1997-08-01 76.92 79.38 75.78 76.90 324902 1997-07-31 78.85 79.13 77.37 78.29 606992 1997-07-30 79.38 79.38 77.98 78.65 144645 1997-07-29 78.32 80.52 77.98 78.04 202909 1997-07-28 81.08 81.22 77.90 77.90 227148 1997-07-25 79.13 80.52 78.01 79.41 127352 1997-07-24 79.68 80.30 78.01 78.01 1265960 1997-07-23 80.77 80.80 77.18 79.13 233412 1997-07-22 79.68 80.52 77.74 78.99 276393 1997-07-21 75.28 78.99 75.28 78.82 221578 1997-07-18 78.04 78.57 74.34 76.12 406111 1997-07-17 81.36 81.36 78.71 79.63 205404 1997-07-16 81.64 82.13 80.52 80.80 190897 1997-07-15 81.91 82.74 80.27 80.94 200319 1997-07-11 81.49 82.13 80.94 81.89 42679 1997-07-10 80.46 81.60 80.24 81.60 148342 1997-07-09 80.52 81.64 80.19 80.80 183185 1997-07-08 81.02 81.02 78.60 79.44 127713 1997-07-07 79.07 81.33 79.07 81.22 82649 1997-07-04 79.88 80.24 78.35 80.05 112672 1997-07-03 79.38 80.35 78.01 79.88 122248 1997-07-02 79.68 81.86 78.01 78.71 196079 1997-07-01 78.85 80.08 78.51 78.88 267405 1997-06-30 80.69 81.08 78.51 78.68 195366 1997-06-27 83.56 83.56 80.66 81.36 137563 1997-06-26 83.56 84.73 80.61 82.74 170118 1997-06-25 80.80 84.01 80.72 83.22 413924 1997-06-24 81.22 81.75 80.10 80.63 347920 1997-06-23 81.91 81.91 79.55 81.36 249833 1997-06-20 79.44 82.63 78.57 82.02 315869 1997-06-19 78.43 79.74 77.87 79.74 1428493 1997-06-18 76.92 78.71 76.26 77.54 216986 1997-06-17 78.85 79.04 76.20 76.45 202256 1997-06-16 79.82 79.82 78.15 78.60 118150 1997-06-13 79.29 80.74 78.71 79.26 405764 1997-06-12 75.92 77.12 75.64 77.12 272358 1997-06-11 73.25 74.69 72.99 74.26 182303 1997-06-10 73.50 73.81 72.19 73.25 176967 1997-06-09 74.08 74.47 71.41 73.63 217480 1997-06-06 72.35 74.05 72.30 73.28 350081 1997-06-05 68.48 72.56 68.48 70.79 248951 1997-06-04 68.68 69.24 67.43 67.43 186319 1997-06-03 68.32 69.51 68.29 68.82 213619 1997-06-02 64.78 68.93 64.78 67.92 340340 1997-05-30 64.81 67.43 64.36 67.43 434416 1997-05-29 65.56 66.22 64.72 64.78 379885 1997-05-28 68.57 68.57 64.50 65.25 428855 1997-05-27 66.78 69.07 66.75 68.74 167564 1997-05-26 67.73 68.82 65.78 66.75 153107 1997-05-23 69.60 70.99 69.21 70.76 162912 1997-05-22 70.74 70.74 68.34 69.38 184990 1997-05-21 70.76 70.97 70.41 70.97 252748 1997-05-20 69.29 70.68 69.01 69.99 194461 1997-05-16 69.80 70.21 68.85 69.35 286792 1997-05-15 69.24 69.65 69.13 69.46 156634 1997-05-14 69.85 70.35 68.96 69.49 23407 1997-05-13 69.35 70.15 69.16 69.69 290214 1997-05-12 69.09 69.18 68.60 69.13 135736 1997-05-09 67.73 68.74 67.48 68.40 99892 1997-05-07 68.93 69.07 67.73 68.40 159385 1997-05-06 69.21 69.32 68.54 68.82 257390 1997-05-05 69.35 69.35 68.54 69.04 177469 1997-05-02 68.43 69.35 68.12 69.35 123157 1997-04-30 67.68 68.82 67.68 68.40 337416 1997-04-29 65.87 67.01 65.34 66.93 136238 1997-04-28 65.20 65.47 64.22 65.08 68197 1997-04-25 64.41 64.89 63.53 64.17 114106 1997-04-24 64.92 65.87 64.64 64.92 178648 1997-04-23 63.66 64.50 63.38 64.25 204134 1997-04-22 63.58 63.75 62.27 63.16 167532 1997-04-21 64.30 64.30 62.69 63.08 238296 1997-04-18 66.59 66.84 64.50 65.08 261114 1997-04-17 68.04 68.32 67.34 68.21 130504 1997-04-16 68.37 68.54 67.57 67.84 143640 1997-04-15 66.40 68.60 66.11 67.81 189906 1997-04-14 64.64 66.87 64.14 65.56 96040 1997-04-11 66.87 67.43 65.36 65.42 101701 1997-04-10 66.20 66.59 65.95 66.53 72629 1997-04-09 65.95 66.67 65.84 66.40 240403 1997-04-08 65.76 65.76 64.92 65.20 81840 1997-04-07 64.22 65.20 64.06 65.20 144956 1997-04-04 62.97 63.11 61.86 62.47 115312 1997-04-03 62.30 63.19 61.86 61.96 145527 1997-04-02 65.05 65.76 62.41 63.05 209548 1997-04-01 64.64 65.58 63.80 64.47 192739 1997-03-27 66.87 69.65 66.87 67.43 640163 1997-03-26 63.38 65.20 62.60 64.14 301732 1997-03-25 62.07 62.66 61.75 62.60 223415 1997-03-24 61.30 62.13 60.60 60.88 205166 1997-03-21 61.16 62.33 60.46 60.60 278755 1997-03-20 60.18 60.29 58.65 59.10 250052 1997-03-19 60.18 61.60 60.07 60.46 250080 1997-03-18 62.39 62.41 59.93 60.29 354289 1997-03-17 63.53 63.53 62.07 62.66 99033 1997-03-14 62.69 63.64 62.60 63.64 211517 1997-03-13 63.24 64.64 63.08 63.38 127228 1997-03-12 64.67 65.05 63.61 63.80 215570 1997-03-11 66.45 66.64 65.08 65.14 242897 1997-03-10 65.47 66.84 64.64 65.73 163145 1997-03-07 66.06 66.25 64.39 65.47 369308 1997-03-06 343.25 343.25 330.30 335.04 74608 1997-03-05 67.51 68.37 67.01 67.54 177702 1997-03-04 67.31 68.32 66.75 67.51 169798 1997-02-28 68.82 68.82 67.17 67.17 126205 1997-02-27 67.84 69.51 67.84 68.82 184551 1997-02-26 66.87 68.82 66.40 68.26 183619 1997-02-25 65.42 67.39 65.03 66.62 128604 1997-02-21 65.47 65.47 64.22 64.75 218567 1997-02-20 66.48 66.81 64.92 65.17 195823 1997-02-19 67.17 68.48 66.40 67.12 113147 1997-02-18 67.57 68.54 66.93 67.37 157361 1997-02-17 67.15 67.57 66.31 67.34 96662 1997-02-14 67.81 68.34 66.87 67.01 98987 1997-02-13 67.43 68.37 67.39 67.65 136471 1997-02-12 68.37 69.62 66.67 66.90 349940 1997-02-11 68.26 69.46 67.79 68.10 165649 1997-02-07 64.89 66.11 64.44 65.98 249837 1997-02-06 63.80 64.03 62.41 64.03 260748 1997-02-05 62.69 64.14 61.88 63.64 450069 1997-02-04 64.92 65.11 62.69 63.19 180868 1997-02-03 65.73 65.73 64.52 64.55 105891 1997-01-31 65.76 65.81 64.94 65.73 336927 1997-01-30 65.61 65.61 64.70 65.58 144033 1997-01-29 66.87 67.04 64.36 65.47 195370 1997-01-28 66.64 67.09 65.78 67.09 126443 1997-01-27 66.64 66.87 66.06 66.64 284886 1997-01-24 65.45 65.81 65.17 65.67 52489 1997-01-23 66.22 67.81 65.11 67.81 165841 1997-01-22 66.00 67.01 65.73 66.51 176231 1997-01-21 66.03 66.17 65.05 65.58 182934 1997-01-20 66.84 67.28 65.50 65.70 159664 1997-01-17 63.75 67.39 63.75 64.92 852406 1997-01-16 60.46 62.60 60.24 62.52 266322 1997-01-14 59.65 59.76 59.21 59.63 103314 1997-01-13 59.18 60.13 59.18 59.63 176729 1997-01-10 58.78 59.04 58.01 58.23 108559 1997-01-09 58.01 58.76 58.01 58.65 209178 1997-01-08 58.15 58.78 58.15 58.54 134036 1997-01-07 56.84 58.35 56.65 57.59 182166 1997-01-06 56.56 56.81 56.25 56.62 154683 1997-01-03 56.56 56.65 56.03 56.23 68019 1997-01-02 56.84 56.84 56.25 56.45 49546 1996-12-31 57.90 57.95 56.87 57.34 164607 1996-12-30 57.95 57.95 57.18 57.53 144440 1996-12-27 56.84 57.40 56.65 57.40 64875 1996-12-26 57.11 57.90 56.62 57.18 113229 1996-12-24 57.37 57.40 56.42 57.11 77394 1996-12-23 56.70 57.09 55.72 56.98 104648 1996-12-20 57.11 57.51 56.50 56.92 127265 1996-12-19 56.84 57.06 56.34 57.06 102839 1996-12-18 56.00 56.67 56.00 56.45 57227 1996-12-17 56.28 56.42 54.75 55.53 112722 1996-12-16 55.97 56.78 55.97 56.45 91261 1996-12-13 55.72 55.86 55.06 55.48 186287 1996-12-12 56.23 56.39 55.86 56.39 44324 1996-12-11 56.98 57.18 55.86 55.86 71423 1996-12-10 57.70 57.82 57.06 57.67 111886 1996-12-09 57.70 57.82 57.06 57.67 111886 1996-12-06 56.00 56.23 55.44 55.44 152874 1996-12-05 57.34 58.23 56.89 57.67 157274 1996-12-04 56.42 56.84 55.44 56.70 229748 1996-12-03 58.37 59.04 57.48 57.48 207981 1996-12-02 57.93 58.37 57.53 57.95 139647 1996-11-29 56.31 58.68 56.31 58.12 472110 1996-11-28 55.70 56.87 55.61 56.28 136535 1996-11-27 55.44 55.83 55.22 55.59 187069 1996-11-26 56.14 56.14 55.19 55.48 103949 1996-11-25 54.64 56.42 54.64 55.59 215794 1996-11-22 53.55 55.03 53.38 54.83 107362 1996-11-21 53.78 54.33 53.60 53.63 76152 1996-11-20 54.33 54.33 53.69 54.02 47897 1996-11-19 54.27 54.30 53.63 54.30 54257 1996-11-18 54.36 54.39 53.97 54.30 64921 1996-11-15 53.60 54.83 53.60 54.83 158407 1996-11-14 54.27 54.44 53.22 53.58 78993 1996-11-13 54.33 54.80 53.78 53.83 111310 1996-11-12 54.42 54.61 53.33 54.61 108907 1996-11-08 54.61 54.88 54.24 54.42 92257 1996-11-07 54.05 54.44 53.55 54.44 64368 1996-11-06 54.30 55.17 54.02 54.47 195850 1996-11-05 53.22 54.05 52.99 53.97 157978 1996-11-04 52.96 53.60 52.24 53.36 230104 1996-10-31 52.38 53.71 52.24 53.71 327136 1996-10-30 52.24 52.94 52.10 52.66 119242 1996-10-29 52.52 53.47 52.35 52.41 186073 1996-10-25 52.80 52.91 52.54 52.57 58625 1996-10-24 52.72 53.44 52.52 53.22 99262 1996-10-23 53.13 53.38 52.57 52.94 91476 1996-10-22 53.86 54.05 53.05 53.47 87323 1996-10-21 54.19 54.33 53.55 54.05 56418 1996-10-18 53.49 54.30 53.41 54.19 142553 1996-10-17 53.52 53.66 53.27 53.60 83106 1996-10-16 54.02 54.16 53.55 53.86 94364 1996-10-15 53.63 54.19 53.60 53.97 69787 1996-10-14 53.78 53.78 53.10 53.58 26386 1996-10-11 53.52 54.05 53.22 53.94 42729 1996-10-10 53.25 53.91 53.25 53.30 112937 1996-10-09 53.25 53.91 53.25 53.30 112937 1996-10-08 52.74 53.47 52.54 53.25 276205 1996-10-07 52.88 52.88 52.52 52.66 70820 1996-10-04 52.38 52.88 52.10 52.52 131861 1996-10-03 53.05 53.07 52.43 52.66 100664 1996-10-02 52.38 52.91 52.19 52.77 142343 1996-10-01 52.66 52.85 51.82 51.82 149393 1996-09-30 52.38 53.07 51.99 52.94 216301 1996-09-27 52.16 52.85 52.10 52.38 167856 1996-09-26 52.94 53.07 52.16 52.96 131651 1996-09-25 52.41 53.07 52.21 52.91 219262 1996-09-24 51.43 52.05 51.43 51.96 131564 1996-09-23 51.29 51.77 50.76 51.07 86295 1996-09-20 51.68 51.99 51.15 51.79 138948 1996-09-19 52.16 52.91 51.26 51.29 423350 1996-09-18 50.18 51.52 49.76 50.73 305913 1996-09-17 49.82 50.43 49.12 50.43 169085 1996-09-16 48.68 50.04 48.45 49.96 246114 1996-09-13 48.61 48.76 48.20 48.68 83361 1996-09-12 48.00 48.56 48.00 48.42 154990 1996-09-11 47.81 48.61 47.44 48.29 117638 1996-09-10 48.03 48.03 47.44 47.86 68142 1996-09-09 47.89 48.06 47.62 47.62 40554 1996-09-06 46.80 48.06 46.80 47.78 102725 1996-09-05 46.86 47.65 46.80 47.36 97699 1996-09-04 45.69 46.72 45.61 46.53 196545 1996-09-03 45.84 45.97 45.44 45.69 143759 1996-09-02 45.13 46.17 45.13 45.84 89338 1996-08-30 45.84 46.22 44.72 45.21 329489 1996-08-29 45.97 46.61 45.74 46.19 118876 1996-08-28 46.72 46.75 45.97 46.00 99207 1996-08-27 46.14 47.06 46.06 46.61 156575 1996-08-26 46.72 46.95 46.27 46.45 137897 1996-08-23 47.56 47.65 46.72 46.75 173604 1996-08-22 47.95 48.48 47.65 47.86 149767 1996-08-21 48.34 48.48 47.56 48.06 163401 1996-08-20 48.09 48.61 48.09 48.61 94354 1996-08-19 48.20 48.26 47.56 48.26 45484 1996-08-14 47.56 48.26 47.56 48.20 49692 1996-08-13 47.81 48.18 47.54 47.73 66113 1996-08-12 47.92 48.34 47.62 47.76 72834 1996-08-09 47.31 48.39 47.06 47.95 106983 1996-08-08 46.91 47.76 46.67 47.47 124026 1996-08-07 46.56 47.31 46.27 46.91 58712 1996-08-06 46.80 46.80 46.33 46.67 115847 1996-08-05 47.39 47.59 46.83 46.98 96040 1996-08-02 47.86 47.92 47.36 47.42 173316 1996-08-01 47.51 48.06 47.12 47.73 222748 1996-07-31 46.72 47.51 46.61 47.33 298986 1996-07-30 46.53 47.51 46.33 46.80 233270 1996-07-29 45.97 47.06 45.97 46.72 307562 1996-07-26 45.97 46.30 45.69 45.69 124304 1996-07-25 45.55 46.19 45.08 45.95 235317 1996-07-24 44.30 44.80 44.05 44.58 572062 1996-07-23 44.02 44.80 44.02 44.58 134041 1996-07-22 44.02 44.14 43.77 43.91 142749 1996-07-19 44.27 44.89 44.27 44.47 247151 1996-07-18 44.41 44.41 43.66 43.96 162236 1996-07-17 43.77 44.60 43.77 44.02 591960 1996-07-16 43.61 44.27 43.08 43.27 536757 1996-07-15 45.55 45.55 44.63 44.69 567077 1996-07-12 46.30 46.70 45.31 45.66 224219 1996-07-11 47.33 47.33 46.25 46.36 109391 1996-07-10 47.78 47.78 46.95 47.17 115733 1996-07-09 47.65 47.92 47.14 47.31 134228 1996-07-08 47.51 48.20 47.33 47.76 179877 1996-07-05 48.71 49.40 46.95 48.18 176852 1996-07-04 48.12 49.32 48.12 49.03 143732 1996-07-03 48.50 48.71 47.81 48.34 114919 1996-07-02 49.03 49.26 48.61 48.76 92591 1996-07-01 49.85 49.85 48.23 48.98 102368 1996-06-28 51.10 51.10 49.90 50.18 296391 1996-06-27 49.59 50.68 49.45 50.31 1340709 1996-06-26 49.06 50.01 49.06 49.79 265930 1996-06-25 47.09 49.12 47.09 48.95 394186 1996-06-24 46.39 48.03 46.14 47.25 300544 1996-06-21 46.53 46.53 46.00 46.33 101669 1996-06-20 46.06 46.36 45.58 46.30 151992 1996-06-19 46.25 46.53 46.17 46.17 73250 1996-06-18 46.00 46.48 46.00 46.27 116290 1996-06-17 46.50 46.50 46.08 46.33 95131 1996-06-14 46.53 46.80 46.11 46.48 96959 1996-06-13 46.19 47.09 46.00 46.72 183253 1996-06-12 45.97 47.06 45.58 46.50 268004 1996-06-11 45.55 46.11 45.33 45.95 117094 1996-06-10 46.00 46.45 45.72 45.77 76398 1996-06-07 45.33 47.17 45.33 45.72 499556 1996-06-06 45.00 45.39 44.63 44.63 285695 1996-06-05 44.19 44.97 44.19 44.83 215204 1996-06-04 44.25 44.67 43.69 44.41 242417 1996-06-03 44.44 44.44 43.61 44.11 162647 1996-05-31 44.60 44.83 44.30 44.58 290634 1996-05-30 44.30 44.72 44.05 44.58 215227 1996-05-29 45.00 45.66 43.96 44.75 203540 1996-05-28 44.69 45.36 44.67 45.28 148036 1996-05-24 44.72 44.72 44.07 44.67 101660 1996-05-23 46.42 46.50 44.78 44.78 403438 1996-05-22 46.80 46.86 46.03 46.42 216182 1996-05-21 46.80 47.36 46.72 46.86 277092 1996-05-20 46.14 47.09 45.61 46.64 133488 1996-05-17 44.69 46.14 44.69 45.89 132565 1996-05-15 44.97 45.42 44.36 45.11 214012 1996-05-14 44.02 45.72 43.99 44.97 271271 1996-05-13 43.66 44.22 43.61 44.07 159115 1996-05-10 43.19 43.80 43.08 43.66 372227 1996-05-09 43.41 43.99 43.19 43.55 251871 1996-05-07 43.02 43.43 42.77 43.32 251871 1996-05-06 42.04 43.32 41.68 42.46 195868 1996-05-03 43.74 43.99 43.32 43.83 116715 1996-05-02 43.74 43.99 42.97 43.10 382311 1996-04-30 43.30 43.85 43.19 43.72 245003 1996-04-29 42.85 43.46 42.85 43.35 175445 1996-04-26 43.69 44.58 43.02 43.43 270476 1996-04-25 41.54 43.61 41.51 43.46 358077 1996-04-24 39.84 42.35 39.70 41.79 431195 1996-04-23 39.01 39.70 38.95 39.65 176240 1996-04-22 38.95 39.17 38.86 39.01 215456 1996-04-19 38.62 38.78 38.45 38.67 283296 1996-04-18 37.92 38.67 37.92 38.56 211472 1996-04-17 38.45 38.56 37.95 37.98 214743 1996-04-16 38.59 38.75 38.36 38.48 447287 1996-04-15 38.89 38.89 38.17 38.59 157886 1996-04-12 38.45 38.78 38.17 38.51 231013 1996-04-11 38.86 39.15 38.64 38.70 271554 1996-04-10 39.54 39.54 38.59 39.12 344649 1996-04-09 38.86 39.48 38.78 39.34 226472 1996-04-04 39.01 39.50 38.86 39.12 222643 1996-04-03 38.45 39.54 38.09 39.23 404091 1996-04-02 38.95 38.95 38.17 38.51 280760 1996-04-01 38.73 39.09 38.45 38.98 240389 1996-03-29 37.58 39.23 37.16 38.73 940935 1996-03-28 34.13 36.92 34.13 36.75 1489229 1996-03-27 33.71 33.99 33.55 33.99 289588 1996-03-26 32.96 33.76 32.91 33.55 376582 1996-03-25 32.16 32.91 32.16 32.88 206935 1996-03-22 32.07 32.09 31.82 32.09 678423 1996-03-21 32.04 32.09 31.82 31.98 162730 1996-03-20 31.63 32.04 31.63 32.04 126566 1996-03-19 32.04 32.09 31.63 31.76 104178 1996-03-18 31.60 32.04 31.48 31.96 138459 1996-03-15 31.93 31.96 31.43 31.68 149379 1996-03-14 31.60 32.01 31.37 31.98 114449 1996-03-13 31.60 32.01 31.37 31.68 126982 1996-03-12 32.07 32.16 31.37 31.60 153404 1996-03-11 31.96 32.04 31.01 31.85 271673 1996-03-08 33.30 33.30 32.40 32.60 185597 1996-03-07 33.13 33.15 32.65 33.07 170689 1996-03-06 33.04 33.26 32.80 33.04 112603 1996-03-05 33.44 33.44 32.88 33.02 111602 1996-03-04 33.15 33.23 32.80 33.07 96612 1996-03-01 33.44 33.52 32.99 33.04 209808 1996-02-29 33.21 33.44 32.88 33.30 296569 1996-02-28 32.32 33.44 32.32 33.26 413357 1996-02-27 33.44 33.71 33.23 33.44 199286 1996-02-26 33.79 34.10 33.52 33.57 76682 1996-02-23 33.99 34.24 33.74 33.99 102378 1996-02-22 33.23 33.71 33.02 33.66 202731 1996-02-21 32.88 33.15 32.74 32.88 101098 1996-02-20 32.77 32.93 32.29 32.85 134808 1996-02-19 32.49 32.74 32.27 32.54 76142 1996-02-16 32.99 33.13 32.74 32.74 235865 1996-02-15 32.54 33.10 32.46 33.02 202987 1996-02-14 32.77 32.96 32.68 32.68 169944 1996-02-13 32.54 32.85 32.40 32.77 165978 1996-02-12 32.32 32.74 32.29 32.46 48454 1996-02-09 32.74 32.88 32.18 32.49 233581 1996-02-08 32.80 32.96 32.51 32.85 167582 1996-02-07 32.70 32.82 32.32 32.77 205486 1996-02-06 32.40 32.60 32.24 32.49 154862 1996-02-05 32.32 32.54 31.68 32.54 241303 1996-02-02 32.54 32.54 32.27 32.49 108148 1996-02-01 32.46 32.70 32.40 32.68 37781 1996-01-31 32.60 32.70 32.16 32.65 363286 1996-01-30 31.63 32.68 31.51 32.27 307270 1996-01-29 31.48 31.74 31.40 31.65 192469 1996-01-26 31.71 31.71 30.90 31.26 410205 1996-01-25 31.79 31.93 31.37 31.63 165265 1996-01-24 31.74 31.87 31.43 31.63 786818 1996-01-23 31.79 31.90 31.32 31.56 382256 1996-01-22 31.60 32.21 31.56 31.98 426187 1996-01-19 30.92 31.63 30.92 31.63 227221 1996-01-18 30.65 31.29 30.65 31.15 406614 1996-01-17 30.17 30.62 30.01 30.62 261511 1996-01-16 29.62 30.28 29.59 30.15 287564 1996-01-15 29.45 29.73 29.28 29.40 96219 1996-01-12 29.78 29.78 29.25 29.48 164799 1996-01-11 29.67 29.90 29.62 29.73 176405 1996-01-10 29.40 30.04 29.40 29.81 191185 1996-01-09 29.56 29.78 29.14 29.73 261859 1996-01-08 28.69 29.75 28.67 29.53 352928 1996-01-05 28.58 29.14 28.45 28.72 181814 1996-01-04 28.23 28.98 28.23 28.69 183386 1996-01-03 28.14 28.56 27.94 28.39 137184 1996-01-02 27.30 28.00 27.25 27.75 112621 1995-12-29 27.41 27.50 27.14 27.22 137883 1995-12-27 27.03 27.25 26.88 27.14 88273 1995-12-26 26.91 27.03 26.72 26.94 35090 1995-12-22 26.38 27.44 26.38 27.03 465366 1995-12-21 26.19 26.44 26.05 26.44 179781 1995-12-20 26.33 26.56 26.11 26.19 167778 1995-12-19 26.11 26.44 25.77 26.30 146775 1995-12-18 26.61 26.91 26.05 26.30 164265 1995-12-15 27.17 27.39 26.64 26.64 157370 1995-12-14 26.13 27.30 26.00 26.88 433836 1995-12-13 26.50 26.50 25.94 26.05 147940 1995-12-12 26.88 26.97 26.56 26.56 101564 1995-12-11 26.50 26.80 26.47 26.80 159691 1995-12-08 26.80 26.97 26.58 26.83 142781 1995-12-07 27.03 27.22 26.80 26.88 222995 1995-12-06 26.38 27.39 26.24 27.14 336950 1995-12-05 25.63 26.75 25.63 26.38 417460 1995-12-04 25.60 25.63 25.07 25.27 131162 1995-12-01 26.33 26.38 25.77 26.03 193863 1995-11-30 26.47 26.61 25.97 26.19 533184 1995-11-29 27.58 27.58 26.83 27.03 372035 1995-11-28 27.97 28.00 27.52 27.58 118812 1995-11-27 28.00 28.00 27.72 27.94 59365 1995-11-24 27.52 27.89 27.52 27.83 117327 1995-11-23 27.44 27.55 27.22 27.22 109258 1995-11-22 27.06 27.58 26.99 27.28 371282 1995-11-21 26.72 27.39 26.33 26.88 408912 1995-11-20 27.52 27.52 26.75 26.86 378564 1995-11-17 27.86 28.14 27.33 27.44 306205 1995-11-16 28.89 29.03 27.92 28.53 307823 1995-11-15 28.28 28.67 28.17 28.67 191679 1995-11-14 27.86 28.25 27.62 28.05 149406 1995-11-13 27.72 27.75 27.58 27.64 58186 1995-11-10 27.55 27.89 27.44 27.86 178529 1995-11-09 27.81 27.81 27.17 27.41 314694 1995-11-08 27.89 28.11 27.39 27.50 426164 1995-11-07 28.36 28.69 27.78 27.78 512592 1995-11-06 28.92 28.92 28.23 28.39 194982 1995-11-03 29.53 29.59 28.78 28.98 103465 1995-11-02 29.78 29.78 29.14 29.22 90082 1995-10-31 29.31 29.59 29.06 29.53 197198 1995-10-30 28.56 29.67 28.56 29.40 147154 1995-10-27 28.69 28.69 28.17 28.28 239461 1995-10-26 29.37 29.37 28.08 28.81 293243 1995-10-25 29.81 29.93 29.40 29.53 264691 1995-10-24 29.93 30.01 29.70 29.70 323229 1995-10-23 29.84 30.04 29.70 29.93 200232 1995-10-20 29.98 30.23 29.81 29.90 154848 1995-10-19 30.09 30.42 29.90 30.04 270512 1995-10-18 29.95 30.48 29.78 30.06 284685 1995-10-17 29.90 29.98 29.62 29.81 242184 1995-10-16 29.84 29.93 29.73 29.90 67247 1995-10-13 29.95 30.09 29.67 29.90 155876 1995-10-12 29.67 29.95 29.67 29.81 153660 1995-10-11 29.90 30.04 29.67 29.78 163095 1995-10-10 29.87 30.01 29.14 29.62 123007 1995-10-09 29.70 29.90 29.48 29.84 52987 1995-10-06 29.40 30.09 28.72 29.90 326738 1995-10-05 29.73 29.84 29.40 29.51 199222 1995-10-04 29.81 30.12 29.48 29.90 381502 1995-10-03 29.00 29.98 28.84 29.81 484739 1995-10-02 29.22 29.22 28.50 28.98 182024 1995-09-29 28.14 29.09 27.86 29.09 437728 1995-09-28 28.45 28.69 28.20 28.42 250084 1995-09-27 28.92 28.92 28.20 28.56 237063 1995-09-26 28.98 29.17 28.69 28.92 262635 1995-09-25 28.92 29.09 28.56 28.84 177908 1995-09-22 29.25 29.25 28.39 28.67 489911 1995-09-21 28.14 29.73 28.14 29.40 960449 1995-09-20 28.56 28.95 27.39 27.44 441937 1995-09-19 27.70 28.64 27.70 28.42 228496 1995-09-18 27.70 27.72 27.36 27.58 228084 1995-09-15 27.62 28.05 27.52 27.67 164278 1995-09-14 27.58 27.86 27.36 27.50 129942 1995-09-13 27.36 27.58 27.25 27.58 183468 1995-09-12 27.44 27.44 27.11 27.36 163319 1995-09-11 26.97 27.62 26.91 27.47 191213 1995-09-08 27.19 27.41 26.91 27.41 213601 1995-09-07 27.97 27.97 26.53 27.19 297076 1995-09-06 28.42 28.50 27.94 28.08 167317 1995-09-05 28.58 28.58 28.20 28.28 53320 1995-09-04 28.28 28.89 28.28 28.61 75434 1995-09-01 28.34 28.47 28.17 28.31 99810 1995-08-31 28.78 28.78 28.31 28.47 159138 1995-08-30 28.53 28.95 28.42 28.87 164073 1995-08-29 28.34 28.84 28.34 28.42 112512 1995-08-28 28.84 28.87 28.23 28.58 191258 1995-08-25 29.48 29.51 28.78 28.87 56107 1995-08-24 29.25 29.34 28.84 29.00 91928 1995-08-23 29.45 29.51 28.84 29.20 91380 1995-08-22 29.40 29.45 29.25 29.34 112877 1995-08-21 29.25 29.59 29.00 29.48 126356 1995-08-18 29.25 29.40 28.72 29.20 94487 1995-08-17 29.53 29.53 29.14 29.31 222693 1995-08-16 29.84 29.93 29.31 29.53 178671 1995-08-11 30.01 30.01 29.70 29.84 96886 1995-08-10 30.06 30.15 29.78 29.95 114042 1995-08-09 29.93 30.09 29.90 30.04 116350 1995-08-08 29.75 29.93 29.64 29.90 77833 1995-08-07 29.87 29.90 29.64 29.78 74132 1995-08-04 29.53 29.84 29.40 29.56 77285 1995-08-03 28.84 29.40 28.61 29.34 185776 1995-08-02 28.42 28.84 28.28 28.69 374658 1995-08-01 28.14 28.34 28.03 28.20 190664 1995-07-31 28.20 28.42 28.03 28.14 208780 1995-07-28 28.69 28.84 28.08 28.34 107988 1995-07-27 28.84 28.95 28.58 28.69 83864 1995-07-26 29.22 29.22 28.69 28.69 69015 1995-07-25 29.67 29.67 28.89 28.95 146779 1995-07-24 28.78 29.62 28.64 29.51 90695 1995-07-21 28.84 28.95 28.58 28.81 74657 1995-07-20 29.09 29.14 28.64 28.72 227102 1995-07-19 29.40 29.64 29.11 29.28 165124 1995-07-18 29.75 29.75 29.42 29.67 137870 1995-07-17 29.73 29.95 29.64 29.73 81374 1995-07-13 30.09 30.09 29.56 29.67 41532 1995-07-12 29.67 30.09 29.67 30.09 119160 1995-07-11 29.87 30.26 29.75 30.26 130285 1995-07-10 30.57 30.57 29.81 30.09 67621 1995-07-07 29.25 30.31 29.25 30.26 279806 1995-07-06 29.31 29.34 28.84 28.95 128160 1995-07-05 28.53 29.28 28.08 29.09 454684 1995-07-04 28.56 28.89 28.42 28.84 170698 1995-07-03 28.64 28.89 28.31 28.45 100884 1995-06-30 28.84 29.20 28.84 28.98 393688 1995-06-28 28.69 29.09 28.67 28.84 153176 1995-06-27 29.14 29.34 28.89 28.92 197312 1995-06-26 29.25 29.70 29.03 29.56 84092 1995-06-23 29.31 29.62 29.11 29.28 204143 1995-06-22 29.56 29.73 29.28 29.51 345394 1995-06-21 29.64 29.95 29.48 29.64 140954 1995-06-20 30.17 30.17 29.70 29.90 134717 1995-06-19 29.67 30.17 29.56 30.06 213532 1995-06-16 29.53 29.73 29.20 29.73 211385 1995-06-15 28.58 29.73 28.58 29.48 360608 1995-06-14 28.53 28.87 28.00 28.20 380004 1995-06-13 27.86 28.42 27.86 28.42 373219 1995-06-12 27.94 27.94 27.44 27.81 287184 1995-06-09 28.64 28.64 27.70 27.78 406207 1995-06-08 29.37 29.37 28.64 28.81 266601 1995-06-07 29.40 29.67 29.11 29.34 460784 1995-06-06 29.31 29.48 29.00 29.11 359032 1995-06-02 30.01 30.09 29.00 29.53 505994 1995-06-01 30.26 30.37 30.04 30.04 301485 1995-05-31 30.37 30.46 30.04 30.09 410305 1995-05-30 30.23 30.46 30.12 30.37 182029 1995-05-29 30.17 30.34 30.01 30.20 66959 1995-05-26 30.51 30.51 30.15 30.26 142324 1995-05-24 30.37 30.68 30.26 30.62 348386 1995-05-23 30.98 31.01 30.26 30.34 810609 1995-05-22 30.68 30.95 30.54 30.92 596506 1995-05-19 30.39 31.04 30.17 30.51 133278 1995-05-18 30.54 30.70 30.31 30.42 254448 1995-05-17 31.07 31.21 30.51 30.70 167911 1995-05-16 31.63 31.71 30.90 31.15 435220 1995-05-15 31.90 31.90 31.26 31.54 129897 1995-05-12 32.16 32.32 31.34 31.74 182417 1995-05-11 31.76 32.27 31.63 32.01 190207 1995-05-10 31.34 31.90 30.81 31.76 229524 1995-05-09 31.45 31.56 30.59 30.59 325358 1995-05-05 31.32 31.74 30.70 30.70 170081 1995-05-04 31.85 31.98 31.40 31.48 141913 1995-05-03 30.92 31.76 30.90 31.63 175587 1995-05-02 31.04 31.21 30.68 30.92 182988 1995-04-28 31.74 31.74 30.65 30.98 346102 1995-04-27 31.90 31.90 31.26 31.32 829104 1995-04-26 31.79 32.46 31.71 31.76 152056 1995-04-25 31.76 32.46 31.76 32.18 326958 1995-04-24 31.90 31.90 30.81 31.63 128777 1995-04-21 31.34 31.98 31.26 31.85 673265 1995-04-20 31.10 31.34 30.76 31.26 186758 1995-04-19 30.37 31.18 30.12 31.10 182988 1995-04-18 30.92 30.92 30.26 30.26 48797 1995-04-13 30.59 31.07 30.51 30.90 107075 1995-04-12 30.26 30.84 30.20 30.65 137733 1995-04-11 30.59 30.76 29.95 30.23 268429 1995-04-10 30.54 30.70 30.17 30.51 186255 1995-04-07 30.90 31.26 30.59 30.79 303336 1995-04-06 30.34 31.15 30.34 30.98 446643 1995-04-05 30.37 30.46 29.81 30.37 269662 1995-04-04 31.54 31.93 30.54 30.57 448859 1995-04-03 31.40 31.68 30.73 31.43 253077 1995-03-31 31.63 31.71 31.10 31.40 365200 1995-03-30 31.10 32.32 30.98 31.68 159961 1995-03-29 30.57 31.21 30.51 31.07 159961 1995-03-28 30.46 30.76 30.37 30.65 147099 1995-03-27 30.62 30.79 30.34 30.65 236194 1995-03-24 29.84 30.51 29.84 30.51 255869 1995-03-23 29.95 30.17 29.75 29.81 144929 1995-03-22 30.23 30.39 29.93 29.95 160189 1995-03-21 30.26 30.51 30.04 30.34 263106 1995-03-20 29.48 30.28 29.48 30.23 367827 1995-03-17 29.06 29.45 29.06 29.37 167362 1995-03-16 29.11 29.40 28.89 29.34 343794 1995-03-15 28.84 29.09 28.84 28.98 196810 1995-03-14 28.64 29.03 28.61 28.92 402917 1995-03-13 28.53 28.58 28.36 28.53 256092 1995-03-10 28.00 28.53 27.92 28.47 233065 1995-03-09 28.17 28.25 27.64 27.94 250039 1995-03-08 28.00 28.31 27.81 28.17 153610 1995-03-07 28.34 28.47 27.92 27.97 361888 1995-03-06 28.42 28.47 28.28 28.39 158841 1995-03-03 28.05 28.53 28.00 28.50 211339 1995-03-02 28.03 28.50 27.89 28.11 119795 1995-03-01 27.36 28.50 27.36 28.20 177209 1995-02-28 28.05 28.05 27.19 27.30 165357 1995-02-27 27.41 28.14 27.41 27.81 87725 1995-02-24 28.00 28.25 27.75 27.81 178054 1995-02-23 27.67 28.31 27.67 28.08 915993 1995-02-22 27.30 27.67 27.25 27.55 52247 1995-02-21 27.06 27.44 27.06 27.22 113974 1995-02-20 27.44 27.70 26.91 27.22 170218 1995-02-17 27.75 28.20 27.67 27.89 131267 1995-02-16 28.50 28.64 27.75 27.94 403854 1995-02-15 28.42 28.64 28.31 28.47 259816 1995-02-14 28.56 28.56 28.39 28.42 99193 1995-02-13 28.45 28.61 28.34 28.47 302970 1995-02-10 28.67 28.98 28.45 28.61 564728 1995-02-09 28.39 28.64 28.31 28.42 567493 1995-02-08 28.56 28.69 28.00 28.69 1868127 1995-02-07 28.39 28.69 28.36 28.53 326729 1995-02-06 27.86 28.69 27.86 28.36 456763 1995-02-03 27.06 27.39 27.06 27.39 134671 1995-02-02 26.97 27.14 26.80 27.11 126050 1995-02-01 26.88 27.09 26.53 27.09 134808 1995-01-31 27.09 27.09 26.77 26.88 152079 1995-01-30 27.06 27.41 26.99 27.17 107097 1995-01-27 26.83 27.14 26.77 27.06 115641 1995-01-26 26.22 27.03 26.16 26.75 159549 1995-01-25 26.22 26.61 25.77 26.19 79455 1995-01-24 26.47 26.61 26.30 26.47 217233 1995-01-23 26.47 26.72 26.38 26.66 243825 1995-01-20 26.94 27.03 26.64 26.75 268086 1995-01-19 27.11 27.11 26.80 27.11 239370 1995-01-18 26.91 27.11 26.80 27.09 199711 1995-01-17 27.03 27.11 26.75 26.99 54668 1995-01-16 26.97 27.09 26.75 27.03 121718 1995-01-13 26.72 26.99 26.56 26.75 139880 1995-01-12 26.88 27.06 26.41 26.83 505628 1995-01-11 25.97 26.22 25.97 26.05 45827 1995-01-10 26.19 26.24 26.00 26.13 116510 1995-01-09 25.94 26.38 25.94 26.35 121444 1995-01-06 26.38 26.38 26.11 26.38 11582 1995-01-05 26.38 26.66 25.92 26.41 86103 1995-01-04 26.75 26.99 26.58 26.88 77467 1995-01-03 26.19 26.91 26.19 26.75 23119