Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2017-11-20 385.45 392.60 385.00 392.10 140714 2017-11-17 386.55 387.80 384.80 385.85 168638 2017-11-16 383.80 386.55 382.85 385.65 172179 2017-11-15 383.70 384.65 377.90 383.05 250080 2017-11-14 386.90 389.20 383.90 384.95 163514 2017-11-13 387.55 389.10 382.15 385.45 208787 2017-11-10 388.35 389.90 383.70 387.90 351587 2017-11-09 400.00 400.00 388.75 389.10 501591 2017-11-08 402.40 405.10 398.80 400.95 230200 2017-11-07 406.55 408.35 401.05 402.00 220251 2017-11-06 404.00 406.50 402.55 405.95 165154 2017-11-03 397.00 404.55 395.55 404.35 230976 2017-11-02 396.65 401.85 394.50 396.00 243026 2017-11-01 393.50 398.00 393.00 396.70 267768 2017-10-31 396.05 398.25 393.25 393.50 213192 2017-10-30 395.50 398.00 395.05 396.50 198471 2017-10-27 394.95 397.00 391.05 395.35 241227 2017-10-26 391.75 394.55 387.40 392.65 483757 2017-10-25 390.00 395.65 382.25 394.70 895794 2017-10-24 361.00 363.25 358.90 362.80 243982 2017-10-23 360.80 363.25 359.85 361.25 217185 2017-10-20 360.55 360.80 356.50 359.20 268209 2017-10-19 357.45 358.50 355.05 357.80 178610 2017-10-18 354.00 360.50 353.65 357.95 237938 2017-10-17 357.50 357.85 354.05 355.50 195296 2017-10-16 358.25 358.40 354.75 357.00 150261 2017-10-13 358.95 359.00 355.50 357.35 157478 2017-10-12 358.45 358.95 355.70 357.00 174558 2017-10-11 355.70 358.10 352.05 357.55 275781 2017-10-10 348.75 352.00 348.00 352.00 243273 2017-10-09 340.25 345.15 340.00 344.35 168913 2017-10-06 340.80 340.80 335.80 337.65 189892 2017-10-05 341.30 342.55 340.05 340.50 113869 2017-10-04 342.70 343.15 339.40 341.70 175357 2017-10-03 340.00 345.95 339.20 343.00 273408 2017-10-02 337.30 339.85 337.10 338.00 179844 2017-09-29 334.60 337.20 334.25 337.05 152334 2017-09-28 334.95 335.80 333.25 334.50 122570 2017-09-27 332.45 336.05 331.45 334.90 139788 2017-09-26 333.05 333.75 330.45 332.00 258928 2017-09-25 334.95 336.15 332.80 334.00 120566 2017-09-22 330.80 335.50 329.60 334.95 158987 2017-09-21 331.80 332.50 329.00 331.20 155330 2017-09-20 330.35 332.45 329.25 331.00 146804 2017-09-19 328.95 330.60 326.45 330.45 170463 2017-09-18 331.50 332.00 329.20 329.85 64198 2017-09-15 326.00 330.30 325.40 330.30 218892 2017-09-14 329.35 329.35 324.20 327.25 212915 2017-09-13 327.40 330.90 325.85 330.00 163270 2017-09-12 328.20 329.20 326.70 327.10 123309 2017-09-11 324.75 328.75 324.75 327.25 189965 2017-09-08 321.55 323.55 318.50 323.10 141306 2017-09-07 315.00 322.60 314.75 322.45 201908 2017-09-06 315.35 318.25 313.45 315.50 169116 2017-09-05 319.75 319.75 316.35 316.65 126167 2017-09-04 318.00 319.60 316.65 318.20 108225 2017-09-01 317.10 320.55 317.05 319.80 173095 2017-08-31 313.70 318.35 313.70 315.30 201645 2017-08-30 311.20 312.85 310.05 312.15 101899 2017-08-29 310.40 310.40 305.75 309.00 164713 2017-08-28 311.30 314.50 309.65 312.35 104627 2017-08-25 313.85 314.50 310.60 312.90 133779 2017-08-24 310.95 314.60 310.60 313.40 136403 2017-08-23 310.85 312.30 308.65 310.60 121479 2017-08-22 308.70 311.35 307.70 311.15 103029 2017-08-21 306.35 309.10 305.40 307.20 122818 2017-08-18 309.00 309.55 305.80 307.55 168076 2017-08-17 307.40 311.80 307.00 310.45 219412 2017-08-16 307.00 309.65 306.10 307.90 122423 2017-08-15 306.85 308.40 304.95 305.70 113321 2017-08-14 301.80 306.40 300.35 305.55 205829 2017-08-11 301.65 301.70 297.50 300.40 239483 2017-08-10 305.55 308.05 302.60 303.55 196576 2017-08-09 307.15 307.15 300.75 305.70 213999 2017-08-08 306.85 308.95 305.25 308.80 145233 2017-08-07 305.55 309.15 304.65 307.25 161113 2017-08-04 300.75 306.65 299.70 304.85 159967 2017-08-03 297.00 302.60 295.70 300.60 214708 2017-08-02 294.75 299.40 293.20 298.40 199871 2017-08-01 297.50 297.50 294.25 295.60 250133 2017-07-31 292.85 296.85 292.25 295.50 324325 2017-07-28 308.00 310.00 292.50 293.45 587130 2017-07-27 308.85 311.80 301.40 305.10 310694 2017-07-26 305.90 311.40 305.55 308.35 251584 2017-07-25 308.40 309.60 305.95 306.35 190103 2017-07-24 308.00 308.75 305.45 307.65 155119 2017-07-21 311.80 313.10 305.70 306.60 163733 2017-07-20 312.50 314.50 309.10 311.40 196248 2017-07-19 307.00 310.55 306.20 310.55 192822 2017-07-18 308.55 309.40 302.65 304.90 178548 2017-07-17 306.50 310.25 305.60 309.35 146044 2017-07-14 303.55 306.10 303.55 306.10 102471 2017-07-13 304.05 305.70 303.55 303.75 149680 2017-07-12 298.75 304.85 298.70 304.35 166978 2017-07-11 301.80 302.75 296.65 297.30 191743 2017-07-10 302.00 302.05 299.05 302.00 149655 2017-07-07 300.50 301.00 298.65 300.25 163855 2017-07-06 304.35 305.20 299.05 300.95 228334 2017-07-05 301.75 304.60 300.90 303.50 148736 2017-07-04 299.85 302.70 299.10 302.00 117091 2017-07-03 299.05 301.20 299.05 301.20 137792 2017-06-30 299.65 304.75 298.10 298.20 209482 2017-06-29 306.80 307.45 297.95 298.45 236536 2017-06-28 308.00 308.25 305.50 305.85 201203 2017-06-27 309.85 310.30 306.60 309.10 196647 2017-06-26 308.85 313.05 308.80 308.80 234357 2017-06-23 306.25 308.15 305.05 307.35 144234 2017-06-22 306.60 307.75 305.35 306.85 126423 2017-06-21 307.10 307.60 302.80 307.15 169170 2017-06-20 306.00 311.00 305.60 307.90 226738 2017-06-19 302.65 305.40 302.05 304.45 165097 2017-06-16 296.15 299.50 295.95 299.45 294838 2017-06-15 300.15 300.40 293.15 294.65 284998 2017-06-14 299.50 303.60 299.45 300.05 268852 2017-06-13 290.90 300.00 289.65 297.90 255118 2017-06-12 295.10 295.20 289.75 290.90 220998 2017-06-09 295.05 297.55 294.00 295.70 170841 2017-06-08 299.00 299.80 294.05 294.90 285526 2017-06-07 295.45 300.40 293.80 298.90 216679 2017-06-06 298.70 300.60 295.70 295.85 255582 2017-06-05 299.85 300.10 298.00 298.70 77548 2017-06-02 298.95 303.75 298.65 299.85 249960 2017-06-01 294.05 297.30 293.75 296.75 141540 2017-05-31 295.40 296.95 293.30 294.40 204525 2017-05-30 294.25 295.25 292.35 294.90 113789 2017-05-29 294.10 295.45 293.45 294.60 53009 2017-05-26 295.70 295.70 291.75 294.80 145775 2017-05-25 294.55 296.10 292.10 295.50 104955 2017-05-24 292.40 293.60 291.05 293.55 198971 2017-05-23 290.20 292.55 289.50 292.40 191956 2017-05-22 290.40 290.75 289.15 290.55 199717 2017-05-19 288.00 290.40 287.35 290.35 251842 2017-05-18 286.65 288.95 284.05 288.95 232568 2017-05-17 290.60 290.85 285.15 286.65 246909 2017-05-16 293.40 293.40 289.85 291.90 159766 2017-05-15 291.05 293.50 290.40 293.40 142719 2017-05-12 294.00 294.70 289.40 291.30 242533 2017-05-11 290.80 295.00 290.80 294.25 260907 2017-05-10 289.20 291.20 288.25 290.50 217509 2017-05-09 290.85 290.90 287.95 289.20 565575 2017-05-08 294.50 294.95 288.10 289.95 249762 2017-05-05 290.50 294.80 290.40 293.35 286631 2017-05-04 285.75 290.85 285.40 290.50 234927 2017-05-03 281.00 285.30 281.00 284.70 243618 2017-05-02 286.00 286.10 282.80 285.00 240086 2017-04-28 283.40 285.40 282.90 284.55 273764 2017-04-27 284.05 284.45 282.40 284.05 274858 2017-04-26 285.00 288.00 281.00 284.40 982541 2017-04-25 259.00 260.60 256.95 259.15 229021 2017-04-24 255.00 257.90 254.55 256.05 308825 2017-04-21 250.70 250.70 247.00 247.45 269646 2017-04-20 249.55 252.20 249.10 251.00 283773 2017-04-19 250.25 251.65 249.80 250.25 166198 2017-04-18 252.05 252.85 247.75 249.25 204835 2017-04-13 250.00 251.30 249.45 250.75 187722 2017-04-12 251.00 251.25 249.20 249.45 160114 2017-04-11 252.25 252.95 248.20 249.45 296457 2017-04-10 251.30 252.35 249.50 249.50 201947 2017-04-07 245.95 253.05 245.50 251.20 400700 2017-04-06 240.55 246.40 239.95 246.40 279186 2017-04-05 244.70 244.70 241.50 241.50 144380 2017-04-04 243.35 245.25 243.00 243.95 190038 2017-04-03 242.55 243.60 241.70 242.75 199589 2017-03-31 241.50 242.45 239.80 242.45 236265 2017-03-30 240.00 241.90 239.15 241.30 205382 2017-03-29 240.00 240.00 237.60 239.35 160376 2017-03-28 238.45 239.00 237.00 238.55 190506 2017-03-27 236.85 238.10 235.80 236.80 196941 2017-03-24 238.90 239.45 237.30 237.55 182481 2017-03-23 235.30 238.50 235.05 238.50 222887 2017-03-22 235.00 236.15 231.35 235.50 313661 2017-03-21 237.10 238.75 235.05 235.65 226924 2017-03-20 239.95 240.00 236.50 236.75 229238 2017-03-17 242.00 242.00 238.40 240.15 556699 2017-03-16 240.05 243.10 239.60 242.80 354850 2017-03-15 239.00 240.10 237.75 238.95 145933 2017-03-14 239.00 239.95 237.05 238.80 169568 2017-03-13 235.95 241.60 235.45 239.00 347557 2017-03-10 237.40 237.90 234.70 235.40 132466 2017-03-09 233.85 236.95 232.15 236.85 232189 2017-03-08 232.05 234.30 232.05 233.75 191466 2017-03-07 234.45 234.50 232.40 232.85 137908 2017-03-06 232.80 234.00 232.60 233.75 152036 2017-03-03 231.80 233.15 230.65 232.60 134931 2017-03-02 234.70 234.80 232.00 232.00 146590 2017-03-01 231.40 235.60 231.40 234.50 255101 2017-02-28 232.00 233.50 229.75 229.75 221728 2017-02-27 231.25 232.70 230.65 231.00 204658 2017-02-24 230.85 232.70 227.60 229.65 164142 2017-02-23 230.90 232.00 229.95 230.45 105732 2017-02-22 229.30 231.60 229.30 231.05 173188 2017-02-21 227.55 228.75 226.40 228.40 135903 2017-02-20 227.30 228.05 226.65 227.60 115441 2017-02-17 228.95 228.95 225.05 225.70 196790 2017-02-16 230.05 230.50 227.00 228.95 267346 2017-02-15 232.90 232.90 228.55 229.55 225241 2017-02-14 232.35 232.50 230.80 232.25 189825 2017-02-13 232.50 233.00 230.70 232.00 270835 2017-02-10 234.80 235.00 227.90 230.30 393009 2017-02-09 220.35 224.40 219.65 224.40 258609 2017-02-08 222.05 222.50 219.40 219.85 207472 2017-02-07 220.75 223.85 220.75 221.60 143417 2017-02-06 223.20 223.90 220.70 221.80 154626 2017-02-03 223.00 225.80 223.00 223.15 155539 2017-02-02 220.90 224.05 220.30 222.70 174954 2017-02-01 221.30 224.50 220.85 221.65 276599 2017-01-31 225.00 225.70 220.20 220.20 405543 2017-01-30 225.45 225.45 223.25 224.45 186737 2017-01-27 231.60 232.90 224.65 226.25 264130 2017-01-26 230.40 230.95 227.35 228.55 168989 2017-01-25 228.90 231.15 228.90 230.30 192404 2017-01-24 227.25 228.05 226.10 227.10 190256 2017-01-23 228.30 228.30 226.50 227.05 212212 2017-01-20 230.00 230.20 228.55 228.90 232620 2017-01-19 228.95 230.10 226.75 230.10 213596 2017-01-18 225.80 226.50 224.25 226.35 115030 2017-01-17 225.30 225.50 223.25 224.90 139497 2017-01-16 225.65 227.35 224.55 226.25 208035 2017-01-13 227.55 228.75 225.60 228.75 175280 2017-01-12 223.75 227.70 223.75 226.45 225796 2017-01-11 220.10 224.80 220.05 223.00 366666 2017-01-10 216.65 218.20 214.85 216.65 231352 2017-01-09 213.10 216.35 212.40 216.35 183182 2017-01-06 209.00 214.10 208.90 212.95 181071 2017-01-05 210.55 210.55 208.55 209.60 192210 2017-01-04 214.50 214.50 210.25 211.30 224391 2017-01-03 217.30 218.45 214.05 214.15 158276 2017-01-02 213.00 217.15 213.00 216.65 72053 2016-12-30 213.05 214.00 212.20 213.30 81651 2016-12-29 213.05 214.90 213.00 213.45 58316 2016-12-28 212.85 214.50 212.85 214.35 89223 2016-12-27 212.50 213.65 212.30 213.15 41576 2016-12-23 213.00 213.10 211.30 212.05 54980 2016-12-22 211.25 213.70 211.00 213.10 102061 2016-12-21 211.30 212.85 211.15 211.90 129714 2016-12-20 212.75 214.25 210.75 211.50 159558 2016-12-19 211.45 213.10 210.85 212.90 140164 2016-12-16 207.05 212.85 206.90 211.90 371562 2016-12-15 208.15 210.75 207.60 209.00 203658 2016-12-14 210.40 211.65 207.90 208.35 199623 2016-12-13 211.55 214.20 210.95 211.40 223051 2016-12-12 212.55 212.80 210.40 211.95 250026 2016-12-09 213.15 214.80 212.25 212.55 236076 2016-12-08 209.80 213.20 209.75 212.95 280504 2016-12-07 206.40 208.95 206.20 208.60 186242 2016-12-06 205.00 205.45 203.15 204.80 174984 2016-12-05 201.75 207.10 201.50 204.80 168249 2016-12-02 201.30 202.25 200.55 201.95 155783 2016-12-01 204.40 204.40 201.30 202.10 208122 2016-11-30 205.20 206.95 204.40 205.00 269018 2016-11-29 199.95 205.45 199.35 204.35 354801 2016-11-28 200.80 200.80 198.80 199.40 140313 2016-11-25 200.80 201.20 199.45 200.40 81091 2016-11-24 199.80 200.70 198.65 200.70 115108 2016-11-23 201.80 201.80 198.35 199.40 142623 2016-11-22 202.00 202.85 200.60 201.50 192267 2016-11-21 200.30 201.10 196.30 200.55 172913 2016-11-18 198.20 199.45 197.50 199.15 207749 2016-11-17 194.95 197.55 194.80 197.25 163241 2016-11-16 199.00 199.00 193.80 195.40 216495 2016-11-15 196.00 198.85 196.00 198.40 144646 2016-11-14 197.60 198.85 195.30 195.60 149095 2016-11-11 194.40 196.05 193.80 195.60 259059 2016-11-10 200.05 200.05 192.60 194.00 410490 2016-11-09 191.95 200.00 191.30 199.65 327928 2016-11-08 197.60 198.90 197.00 198.70 185759 2016-11-07 197.45 198.45 196.95 197.85 121038 2016-11-04 197.25 197.60 193.80 194.65 227860 2016-11-03 196.80 198.80 196.20 197.95 258771 2016-11-02 199.70 200.10 197.45 197.60 207459 2016-11-01 202.70 203.70 200.00 200.60 188059 2016-10-31 203.20 203.85 199.85 202.05 357951 2016-10-28 201.65 204.00 200.00 204.00 254680 2016-10-27 202.50 203.35 200.60 203.00 306674 2016-10-26 198.00 206.40 198.00 203.00 1046682 2016-10-25 190.80 191.95 187.70 188.40 240017 2016-10-24 190.55 192.90 190.15 190.70 224096 2016-10-21 190.50 191.70 189.60 189.80 220462 2016-10-20 190.10 191.45 188.50 189.60 268367 2016-10-19 190.30 191.10 189.35 190.10 216036 2016-10-18 190.25 191.60 189.50 190.20 255481 2016-10-17 192.35 193.90 189.55 190.00 243095 2016-10-14 188.75 193.50 188.75 192.45 196052 2016-10-13 189.25 189.25 186.45 188.05 249061 2016-10-12 191.65 192.25 189.70 190.55 202950 2016-10-11 189.65 192.95 189.30 190.95 358157 2016-10-10 186.00 188.45 185.40 188.05 209335 2016-10-07 187.30 188.20 185.55 185.90 142596 2016-10-06 187.40 189.20 186.80 187.30 303992 2016-10-05 185.10 186.90 183.55 185.90 235444 2016-10-04 180.80 186.70 180.40 186.55 346484 2016-10-03 179.35 181.05 179.00 180.80 119958 2016-09-30 176.05 179.70 174.20 179.55 212506 2016-09-29 180.75 181.60 177.00 177.40 180609 2016-09-28 179.90 181.45 179.25 179.50 142479 2016-09-27 184.00 184.35 177.20 178.95 309027 2016-09-26 180.00 181.00 178.90 179.90 246824 2016-09-23 182.40 183.30 181.35 182.25 193884 2016-09-22 177.60 183.65 177.30 183.45 304617 2016-09-21 178.80 179.45 176.65 176.70 137970 2016-09-20 176.30 178.40 176.00 177.40 200847 2016-09-19 176.00 177.95 176.00 176.85 187885 2016-09-16 173.05 175.05 171.60 174.70 320779 2016-09-15 172.30 174.20 172.00 173.65 198261 2016-09-14 173.00 173.70 170.85 172.50 274529 2016-09-13 175.75 176.55 174.25 174.40 155484 2016-09-12 172.90 174.90 171.35 174.90 182902 2016-09-09 176.55 178.05 174.70 175.50 151697 2016-09-08 176.40 178.90 176.15 177.55 402576 2016-09-07 174.90 176.85 174.15 176.25 176589 2016-09-06 175.25 175.80 174.20 174.35 178434 2016-09-05 176.20 176.65 174.75 174.90 158019 2016-09-02 171.70 176.10 171.55 175.85 213756 2016-09-01 170.45 172.70 170.05 171.00 156745 2016-08-31 168.65 170.95 168.65 169.95 192551 2016-08-30 169.20 170.20 168.60 168.70 137033 2016-08-29 170.15 171.05 168.20 168.80 91848 2016-08-26 170.00 171.55 168.80 170.55 156902 2016-08-25 171.25 171.25 168.85 170.15 156286 2016-08-24 172.00 173.15 170.60 172.15 107070 2016-08-23 173.10 173.90 172.60 172.75 138267 2016-08-22 174.05 175.20 171.70 172.60 130665 2016-08-19 175.20 175.65 173.20 174.60 142876 2016-08-18 174.10 175.60 173.90 175.60 110567 2016-08-17 174.25 174.65 173.05 173.20 134541 2016-08-16 174.20 175.10 173.75 174.10 150994 2016-08-15 176.65 177.00 175.30 175.30 161197 2016-08-12 173.70 176.95 173.15 176.80 230484 2016-08-11 172.70 173.85 170.95 173.60 185110 2016-08-10 170.80 173.00 169.55 172.30 181727 2016-08-09 169.75 171.80 169.35 171.70 152620 2016-08-08 172.80 173.00 169.30 170.10 199483 2016-08-05 169.65 173.00 169.65 172.50 275726 2016-08-04 170.00 170.80 168.85 169.05 151393 2016-08-03 169.45 169.80 167.85 169.50 201549 2016-08-02 171.25 171.60 167.90 169.35 271865 2016-08-01 170.70 174.40 170.65 172.25 285524 2016-07-29 171.15 173.30 168.00 169.90 996062 2016-07-28 159.80 161.25 158.55 160.00 213686 2016-07-27 157.10 161.70 157.10 159.35 252648 2016-07-26 156.15 156.50 154.70 155.65 104619 2016-07-25 154.90 157.10 154.75 156.30 112638 2016-07-22 155.10 155.55 153.80 154.95 160606 2016-07-21 155.00 157.25 154.90 155.60 143054 2016-07-20 153.80 155.15 153.25 154.60 133568 2016-07-19 155.75 155.95 153.15 153.50 262723 2016-07-18 153.50 156.00 153.15 155.65 238184 2016-07-15 152.25 153.40 150.80 153.15 217321 2016-07-14 154.70 155.15 153.05 154.50 127634 2016-07-13 152.95 154.40 152.75 153.65 138391 2016-07-12 151.20 156.10 151.10 153.60 285009 2016-07-11 147.15 151.15 146.65 151.00 272149 2016-07-08 144.60 147.60 144.60 147.10 190749 2016-07-07 144.40 146.00 144.00 145.30 166093 2016-07-06 143.35 143.65 140.55 143.65 269729 2016-07-05 146.90 147.25 143.85 144.20 156760 2016-07-04 148.60 149.00 146.70 147.50 135370 2016-07-01 148.15 149.40 146.60 148.20 311452 2016-06-30 144.30 145.70 142.95 145.45 232889 2016-06-29 141.50 145.00 140.55 144.95 235742 2016-06-28 141.95 143.15 140.90 141.05 255673 2016-06-27 141.70 141.90 136.55 138.60 442574 2016-06-24 139.95 148.35 139.00 142.15 745320 2016-06-23 152.85 155.20 151.35 153.50 228826 2016-06-22 152.25 152.90 151.15 151.70 149597 2016-06-21 152.70 152.70 151.45 151.45 168808 2016-06-20 150.80 152.50 150.00 152.40 200666 2016-06-17 146.50 148.40 145.85 146.60 334684 2016-06-16 147.30 148.00 145.15 145.70 261231 2016-06-15 147.65 149.60 147.50 149.10 219719 2016-06-14 149.00 149.40 146.55 146.55 242054 2016-06-13 149.80 151.15 149.65 150.00 264805 2016-06-10 154.70 154.90 151.00 151.45 310466 2016-06-09 154.05 154.85 153.10 154.15 192185 2016-06-08 155.65 156.00 153.95 154.65 300408 2016-06-07 153.25 156.70 151.75 156.55 442672 2016-06-06 148.55 151.75 148.55 151.35 328505 2016-06-03 149.00 149.40 147.00 148.05 277974 2016-06-02 146.20 148.65 145.70 148.60 298721 2016-06-01 144.70 146.20 144.25 146.20 193166 2016-05-31 146.55 147.10 144.70 145.15 314538 2016-05-30 146.70 146.80 145.65 146.80 79827 2016-05-27 144.80 146.50 144.55 146.50 168229 2016-05-26 144.80 145.45 142.40 144.95 289492 2016-05-25 145.40 146.85 144.65 145.50 177385 2016-05-24 141.85 144.80 141.20 144.35 182192 2016-05-23 144.05 144.10 141.80 142.55 131896 2016-05-20 142.65 144.90 142.45 143.95 230788 2016-05-19 142.40 143.20 140.80 141.95 154463 2016-05-18 141.60 143.65 141.50 143.50 139624 2016-05-17 144.40 145.15 141.95 142.60 158101 2016-05-16 142.15 143.30 141.25 143.30 89293 2016-05-13 141.50 143.20 140.35 142.85 218626 2016-05-12 143.90 144.30 142.10 142.10 202401 2016-05-11 146.60 147.05 144.15 144.35 151658 2016-05-10 146.60 148.25 145.95 146.50 208223 2016-05-09 145.35 146.35 144.25 145.50 153990 2016-05-06 145.50 145.75 143.05 144.60 305869 2016-05-05 146.00 147.10 145.65 146.15 145950 2016-05-04 147.40 147.85 146.05 146.05 167814 2016-05-03 151.45 151.75 148.95 149.70 218679 2016-05-02 150.35 152.70 149.80 152.15 175105 2016-04-29 149.60 150.75 149.00 149.65 205288 2016-04-28 148.75 150.85 148.30 150.80 283300 2016-04-27 150.00 150.45 148.00 149.50 325105 2016-04-26 151.35 152.45 148.95 149.35 238829 2016-04-25 150.90 151.30 150.10 150.90 303983 2016-04-22 154.70 155.00 151.40 151.50 713702 2016-04-21 161.50 162.15 159.45 160.10 260431 2016-04-20 160.80 161.50 160.05 161.40 214701 2016-04-19 156.45 161.90 156.45 161.90 325664 2016-04-18 152.80 156.40 152.75 156.00 194716 2016-04-15 154.15 155.70 153.40 154.70 449758 2016-04-14 154.80 155.00 152.65 154.50 377344 2016-04-13 152.95 156.35 152.75 155.50 430797 2016-04-12 148.40 151.40 146.70 150.70 397373 2016-04-11 150.20 152.90 149.85 150.10 196180 2016-04-08 150.25 152.10 150.25 151.05 201727 2016-04-07 153.00 153.10 149.90 150.25 339188 2016-04-06 151.85 153.90 151.15 153.30 222446 2016-04-05 153.55 154.30 151.60 151.70 291652 2016-04-04 153.30 156.00 152.45 155.60 246229 2016-04-01 154.70 155.00 151.75 153.75 345280 2016-03-31 160.00 160.15 157.10 157.10 313180 2016-03-30 156.80 161.50 156.80 161.25 294942 2016-03-29 154.25 156.30 154.25 156.00 178772 2016-03-24 157.10 157.10 153.20 153.65 296197 2016-03-23 158.90 159.60 156.85 158.00 251804 2016-03-22 159.05 159.05 156.20 158.25 249166 2016-03-21 162.25 162.45 158.75 159.60 261529 2016-03-18 163.45 165.45 161.85 163.20 551539 2016-03-17 164.35 164.45 158.75 159.60 365429 2016-03-16 164.70 164.90 162.45 162.75 183010 2016-03-15 166.50 166.60 163.30 164.10 236309 2016-03-14 166.90 167.85 166.25 167.35 196236 2016-03-11 162.80 166.35 162.00 166.20 313884 2016-03-10 163.15 166.90 160.35 160.35 336045 2016-03-09 162.60 163.85 161.95 163.05 165808 2016-03-08 162.20 163.05 160.25 162.25 124819 2016-03-07 163.10 163.85 161.60 162.75 204220 2016-03-04 162.30 164.00 161.15 163.65 214435 2016-03-03 162.45 162.45 160.40 161.50 135860 2016-03-02 161.50 162.65 160.50 161.90 213813 2016-03-01 160.25 161.80 159.50 160.90 291000 2016-02-29 160.60 161.25 158.70 160.70 372836 2016-02-26 160.70 163.45 160.45 161.90 244993 2016-02-25 156.55 159.65 155.15 159.00 311017 2016-02-24 158.60 158.60 152.90 155.10 355162 2016-02-23 161.00 162.25 158.35 158.65 392634 2016-02-22 162.00 164.60 161.80 162.80 395616 2016-02-19 165.00 165.35 158.65 159.35 762595 2016-02-18 159.35 161.85 158.40 160.25 532762 2016-02-17 154.00 159.80 154.00 159.05 370523 2016-02-16 155.00 155.35 152.50 154.10 246861 2016-02-15 148.95 154.55 148.45 154.40 335338 2016-02-12 144.75 145.90 143.20 145.70 349867 2016-02-11 148.25 148.50 143.65 143.65 378753 2016-02-10 148.50 153.25 147.60 149.80 329153 2016-02-09 151.10 152.95 146.55 148.70 475621 2016-02-08 155.00 155.80 150.50 151.20 433149 2016-02-05 152.80 155.30 152.20 154.90 547543 2016-02-03 154.20 157.80 152.75 153.00 534217 2016-02-02 157.00 158.05 152.25 153.20 328883 2016-02-01 155.70 157.00 154.20 156.95 277107 2016-01-29 153.70 155.05 151.20 155.05 205767 2016-01-28 153.00 154.95 150.10 151.35 275738 2016-01-27 152.90 154.25 151.70 153.90 161497 2016-01-26 149.05 153.40 148.45 152.90 173510 2016-01-25 154.10 154.70 151.10 151.55 248130 2016-01-22 149.80 154.85 149.30 153.20 441239 2016-01-21 144.45 148.55 144.25 147.00 584276 2016-01-20 147.20 147.95 143.55 146.00 445347 2016-01-19 146.75 152.40 146.05 150.50 518406 2016-01-18 141.70 143.50 140.40 142.45 244998 2016-01-15 141.15 142.25 138.65 141.15 371700 2016-01-14 143.00 143.45 139.45 141.50 317232 2016-01-13 146.45 146.85 142.80 143.45 189635 2016-01-12 142.55 146.75 142.00 144.80 255485 2016-01-11 142.95 144.30 141.75 142.35 177056 2016-01-08 145.10 147.05 142.90 142.95 305806 2016-01-07 145.25 146.05 143.60 144.95 566178 2016-01-06 150.25 150.90 148.80 150.25 274739 2016-01-05 154.45 154.45 149.95 150.90 232182 2016-01-04 156.50 156.50 150.70 151.80 324806 2015-12-31 160.00 160.00 157.95 157.95 39371 2015-12-30 160.75 161.55 158.90 160.45 108524 2015-12-29 159.10 161.05 158.40 161.05 114453 2015-12-28 160.85 161.00 157.50 158.00 122923 2015-12-24 160.40 161.20 159.30 160.85 32755 2015-12-23 158.55 161.20 158.55 160.95 203200 2015-12-22 156.00 158.10 155.00 157.30 175224 2015-12-21 155.30 158.05 154.70 155.05 171916 2015-12-18 157.40 158.00 154.75 156.00 409601 2015-12-17 159.15 161.20 158.25 158.35 391088 2015-12-16 156.45 156.60 153.95 155.80 384299 2015-12-15 154.75 157.55 154.30 156.00 379332 2015-12-14 156.00 158.50 153.40 153.90 256034 2015-12-11 159.30 159.60 153.55 155.45 405392 2015-12-10 156.65 159.05 155.30 157.85 243486 2015-12-09 159.55 160.40 156.25 157.75 345777 2015-12-08 160.60 161.95 157.50 158.70 324053 2015-12-07 161.25 162.15 160.10 160.60 297110 2015-12-04 159.50 160.95 159.20 160.50 442235 2015-12-03 160.65 167.55 160.15 160.15 519101 2015-12-02 162.60 163.00 158.90 160.65 546663 2015-12-01 164.60 165.20 161.85 162.15 224799 2015-11-30 162.45 164.70 161.50 163.55 343731 2015-11-27 163.60 164.85 161.55 161.85 262324 2015-11-26 163.00 164.65 162.00 164.35 169582 2015-11-25 160.80 163.65 160.80 162.70 213204 2015-11-24 165.65 165.70 159.05 160.95 467651 2015-11-23 166.85 167.20 165.50 165.95 170101 2015-11-20 166.95 167.95 166.25 167.40 197596 2015-11-19 169.00 170.35 166.15 166.95 181992 2015-11-18 166.55 168.30 166.55 167.75 148850 2015-11-17 166.00 169.20 165.10 167.20 231747 2015-11-16 160.85 164.30 159.00 164.15 386955 2015-11-13 168.60 168.95 164.25 165.30 345836 2015-11-12 172.65 173.20 168.50 169.55 244698 2015-11-11 171.35 174.30 171.05 173.45 190485 2015-11-10 170.00 171.50 169.55 170.95 267277 2015-11-09 172.35 172.85 168.95 169.20 210708 2015-11-06 173.90 176.70 167.70 171.85 452538 2015-11-05 168.40 173.00 167.20 172.15 352774 2015-11-04 166.70 169.50 166.60 168.10 190898 2015-11-03 166.70 166.80 164.65 165.80 219050 2015-11-02 166.95 168.45 166.50 167.10 244912 2015-10-30 168.55 169.40 167.30 168.55 226045 2015-10-29 168.15 170.10 167.90 168.25 248463 2015-10-28 168.55 168.80 165.95 167.80 304013 2015-10-27 169.45 170.85 168.20 168.55 224202 2015-10-26 172.00 172.45 169.35 170.00 348694 2015-10-23 165.00 174.40 164.15 172.75 1334815 2015-10-22 151.00 157.35 150.15 156.20 382135 2015-10-21 151.10 152.65 149.20 151.55 274076 2015-10-20 151.20 151.80 149.00 150.00 214509 2015-10-19 149.80 151.60 149.75 150.85 320662 2015-10-16 154.00 154.00 148.90 150.00 505038 2015-10-15 153.00 154.55 151.20 154.30 513054 2015-10-14 156.40 157.40 155.10 155.80 286820 2015-10-13 162.15 162.45 156.15 157.85 369039 2015-10-12 162.35 164.05 161.35 162.80 298581 2015-10-09 160.50 162.75 159.70 162.20 309353 2015-10-08 156.75 159.60 156.10 159.25 231728 2015-10-07 154.40 158.95 153.45 157.15 386202 2015-10-06 152.30 154.35 151.15 153.95 320681 2015-10-05 147.25 152.95 147.10 152.20 418363 2015-10-02 143.55 146.25 141.95 144.70 338153 2015-10-01 147.35 148.30 141.75 142.40 484415 2015-09-30 142.95 146.30 142.00 146.00 458364 2015-09-29 137.75 141.65 136.75 140.25 411047 2015-09-28 146.85 147.25 139.25 139.70 585089 2015-09-25 141.35 147.95 141.35 147.65 609078 2015-09-24 146.05 146.15 138.15 139.05 739106 2015-09-23 146.70 147.35 145.35 145.90 329490 2015-09-22 153.10 153.40 146.60 146.60 493944 2015-09-21 152.00 153.80 151.80 153.10 278598 2015-09-18 154.00 154.30 149.65 152.45 741980 2015-09-17 152.15 155.05 150.90 155.00 694369 2015-09-16 145.35 151.65 145.20 151.65 740681 2015-09-15 142.45 144.10 141.30 143.60 330154 2015-09-14 142.70 143.95 142.05 142.25 293785 2015-09-11 143.85 144.80 142.60 142.60 241396 2015-09-10 146.75 147.20 143.00 143.80 473655 2015-09-09 149.00 149.90 147.50 147.80 384065 2015-09-08 143.25 146.85 143.15 145.45 424096 2015-09-07 142.50 144.40 141.85 142.40 229843 2015-09-04 147.15 147.30 141.60 141.70 752412 2015-09-03 149.20 151.95 147.95 151.00 457402 2015-09-02 145.35 149.15 144.80 147.95 461103 2015-09-01 151.45 151.55 144.00 144.25 831158 2015-08-31 155.00 155.05 152.00 152.75 291440 2015-08-28 156.35 156.70 154.20 156.05 200237 2015-08-27 154.60 157.05 153.30 156.15 408069 2015-08-26 151.50 154.20 150.05 151.25 431610 2015-08-25 149.30 153.55 147.45 153.25 790372 2015-08-24 155.50 156.10 146.20 146.25 1149150 2015-08-21 160.90 164.15 159.35 159.35 372178 2015-08-20 166.70 167.05 162.80 162.80 460032 2015-08-19 168.40 168.65 167.00 167.30 186743 2015-08-18 169.00 170.25 168.35 169.20 127234 2015-08-17 170.75 171.25 168.10 169.55 223557 2015-08-14 171.55 171.85 169.75 170.00 211181 2015-08-13 170.45 172.45 169.80 170.90 345309 2015-08-12 170.75 170.95 167.55 168.50 498033 2015-08-11 178.95 179.00 172.70 172.85 671566 2015-08-10 180.95 181.00 179.20 179.85 204215 2015-08-07 181.45 181.60 179.55 180.15 317406 2015-08-06 178.25 181.95 178.20 181.45 381566 2015-08-05 177.00 179.70 176.60 178.45 383953 2015-08-04 175.80 176.30 174.50 176.00 220055 2015-08-03 175.00 176.70 174.30 175.80 249905 2015-07-31 175.00 175.60 173.75 175.60 330352 2015-07-30 173.55 176.30 173.05 175.00 372783 2015-07-29 173.65 173.65 171.80 173.05 446153 2015-07-28 173.10 176.70 171.70 172.50 1082143 2015-07-27 167.90 167.90 163.30 163.40 316876 2015-07-24 168.65 170.50 166.80 167.35 280420 2015-07-23 169.65 169.75 168.55 168.90 219053 2015-07-22 168.65 169.75 168.25 168.40 207507 2015-07-21 170.00 171.05 168.95 169.55 214789 2015-07-20 167.95 170.00 167.70 169.85 240083 2015-07-17 167.40 167.70 165.75 167.10 204209 2015-07-16 164.55 167.55 164.35 167.10 350043 2015-07-15 165.45 165.50 163.35 163.85 277433 2015-07-14 164.70 165.40 164.25 165.40 183848 2015-07-13 164.05 165.10 163.35 164.85 272340 2015-07-10 162.00 163.15 160.75 163.00 319153 2015-07-09 156.45 159.40 155.95 158.95 275798 2015-07-08 155.00 155.75 154.40 155.55 402306 2015-07-07 159.95 159.95 154.65 154.65 451294 2015-07-06 159.20 162.40 158.20 160.60 406026 2015-07-03 162.65 163.50 161.40 161.40 368160 2015-07-02 164.85 164.85 161.60 162.65 405782 2015-07-01 162.05 166.10 161.05 165.00 552013 2015-06-30 161.80 164.50 160.15 160.15 1097240 2015-06-29 157.70 163.90 157.45 162.50 579166 2015-06-26 161.15 164.00 160.70 163.30 258701 2015-06-25 160.85 163.05 160.70 162.00 396064 2015-06-24 161.05 162.40 160.25 162.20 312571 2015-06-23 160.70 161.20 159.15 161.05 348114 2015-06-22 157.55 159.70 157.15 159.70 433463 2015-06-19 154.55 156.70 153.70 154.70 438379 2015-06-18 153.20 154.55 152.55 154.10 264929 2015-06-17 155.40 155.40 152.55 153.55 249102 2015-06-16 155.35 156.20 154.70 155.40 375072 2015-06-15 158.30 159.20 157.00 157.95 242268 2015-06-12 158.65 161.25 158.55 159.90 508315 2015-06-11 160.10 160.20 158.15 159.05 427593 2015-06-10 153.80 161.25 153.30 160.35 498758 2015-06-09 155.55 156.00 153.30 153.90 385638 2015-06-08 157.10 157.90 155.60 155.75 279606 2015-06-05 159.35 159.50 156.75 156.90 307105 2015-06-04 161.10 161.65 158.65 160.00 314024 2015-06-03 159.90 162.00 159.00 161.55 307125 2015-06-02 160.70 160.75 158.60 159.45 254960 2015-06-01 159.60 160.85 158.00 159.75 304169 2015-05-29 162.40 162.60 159.50 159.95 468114 2015-05-28 161.80 162.40 161.00 162.40 324657 2015-05-27 162.50 162.95 161.85 162.40 359990 2015-05-26 164.05 164.60 162.00 162.40 309478 2015-05-25 163.50 164.45 162.80 163.90 68334 2015-05-22 165.00 165.00 161.10 163.00 500570 2015-05-21 169.20 169.20 165.20 166.40 398718 2015-05-20 170.00 170.40 168.55 169.20 208643 2015-05-19 169.00 171.85 168.60 170.30 282149 2015-05-18 167.35 168.40 165.90 168.40 210747 2015-05-15 167.45 168.40 165.40 166.65 281532 2015-05-14 164.65 167.80 163.25 167.35 165750 2015-05-13 165.50 167.80 164.65 164.95 210864 2015-05-12 163.30 166.05 162.65 164.95 356068 2015-05-11 164.30 164.60 162.40 164.10 265651 2015-05-08 163.20 164.50 162.45 163.95 289884 2015-05-07 161.25 161.90 158.35 161.50 422858 2015-05-06 164.75 165.35 160.00 161.35 650003 2015-05-05 167.60 169.05 165.25 165.55 439313 2015-05-04 165.30 170.45 164.40 168.45 305910 2015-04-30 169.40 169.65 164.95 165.05 534497 2015-04-29 170.85 172.05 169.35 169.50 461552 2015-04-28 168.00 172.50 168.00 169.85 573987 2015-04-27 168.00 170.65 166.65 170.65 366142 2015-04-24 170.30 170.55 167.70 167.90 357644 2015-04-23 171.00 171.90 168.50 169.00 694103 2015-04-22 171.00 171.10 166.35 171.10 1371303 2015-04-21 177.65 179.10 176.35 178.00 395480 2015-04-20 175.70 178.20 175.50 176.85 292667 2015-04-17 175.65 178.40 174.60 175.35 385885 2015-04-16 175.00 175.95 173.45 175.95 351983 2015-04-15 174.75 175.30 174.00 174.75 301163 2015-04-14 175.60 176.10 172.90 174.45 312086 2015-04-13 176.60 176.95 175.20 175.80 264993 2015-04-10 180.25 181.10 176.50 176.50 375351 2015-04-09 175.90 180.05 175.20 179.30 304750 2015-04-08 175.30 176.80 175.30 176.30 316000 2015-04-07 175.80 176.65 175.20 176.60 469670 2015-04-02 180.15 182.05 174.10 175.20 713967 2015-04-01 180.85 183.15 180.10 180.75 244206 2015-03-31 184.35 184.70 180.25 181.80 448860 2015-03-30 184.85 186.75 184.30 184.85 209897 2015-03-27 185.85 186.40 184.00 184.20 243152 2015-03-26 184.85 185.30 182.20 185.00 426117 2015-03-25 187.25 187.30 182.70 185.00 631267 2015-03-24 189.65 190.70 188.05 188.05 431913 2015-03-23 195.50 195.50 188.05 189.75 374923 2015-03-20 194.85 195.50 192.95 193.30 367480 2015-03-19 197.00 197.50 193.70 194.25 314679 2015-03-18 196.90 198.50 196.00 197.00 517398 2015-03-17 194.70 197.40 194.45 196.20 379461 2015-03-16 190.05 195.40 190.00 194.85 359040 2015-03-13 191.05 191.70 188.65 189.85 151185 2015-03-12 189.60 191.40 189.30 191.05 292697 2015-03-11 185.00 190.55 183.35 190.15 389975 2015-03-10 183.15 185.50 182.90 184.30 321043 2015-03-09 183.75 183.75 181.05 183.10 184057 2015-03-06 181.95 183.80 181.70 183.15 232183 2015-03-05 182.05 183.00 181.40 182.00 209168 2015-03-04 180.70 182.00 180.55 181.90 202361 2015-03-03 182.00 183.40 180.15 180.50 230242 2015-03-02 182.75 183.50 180.60 181.55 203050 2015-02-27 181.15 182.10 180.35 182.00 230534 2015-02-26 179.35 181.95 178.75 181.65 190606 2015-02-25 180.20 180.95 177.15 179.05 261573 2015-02-24 179.75 180.70 179.10 180.30 162500 2015-02-23 180.00 180.20 177.60 179.10 259202 2015-02-20 178.55 179.75 177.00 179.60 231073 2015-02-19 177.80 180.65 177.50 178.90 240194 2015-02-18 177.20 180.00 176.80 178.75 282304 2015-02-17 179.90 181.00 174.75 178.55 507354 2015-02-16 182.35 184.45 179.50 181.15 323369 2015-02-13 183.40 185.00 182.75 182.90 193636 2015-02-12 182.15 183.50 181.50 182.70 186436 2015-02-11 183.10 183.70 181.70 183.05 153477 2015-02-10 181.15 183.50 181.00 183.40 212533 2015-02-09 181.55 181.90 179.65 180.50 177842 2015-02-06 180.50 184.20 180.30 182.85 219439 2015-02-05 180.90 181.70 180.10 181.00 176103 2015-02-04 178.60 182.00 178.30 181.80 302141 2015-02-03 178.15 178.60 177.50 177.80 226238 2015-02-02 179.75 180.25 176.50 178.15 281398 2015-01-30 181.50 181.75 179.15 179.40 346764 2015-01-29 177.00 180.45 177.00 180.00 272912 2015-01-28 178.90 180.60 178.35 179.35 338313 2015-01-27 178.40 178.80 176.10 177.75 221939 2015-01-26 177.00 179.35 176.10 178.75 314001 2015-01-23 173.00 177.90 172.35 177.70 388040 2015-01-22 171.60 172.70 169.20 172.15 295263 2015-01-21 168.00 172.75 166.85 172.75 364804 2015-01-20 167.65 169.85 166.80 167.20 276660 2015-01-19 166.20 168.05 165.80 167.05 227851 2015-01-16 165.60 166.75 164.80 166.10 320104 2015-01-15 163.05 168.25 160.00 166.75 521134 2015-01-14 163.75 166.25 162.50 162.50 343897 2015-01-13 161.85 166.10 161.65 165.80 218911 2015-01-12 160.10 162.75 160.00 162.15 202324 2015-01-09 159.25 162.95 158.30 158.95 227133 2015-01-08 156.45 160.05 156.05 160.05 222040 2015-01-07 154.00 156.30 153.60 155.25 187283 2015-01-06 154.90 155.55 152.70 152.70 207263 2015-01-05 156.70 159.20 154.15 154.15 224700 2015-01-02 160.00 160.45 157.65 157.75 108463 2014-12-31 157.85 160.00 157.85 159.50 39778 2014-12-30 159.25 160.50 158.10 158.10 109218 2014-12-29 160.00 160.20 158.30 160.00 126028 2014-12-24 159.40 160.10 158.90 160.10 57386 2014-12-23 157.35 158.50 157.00 158.50 137898 2014-12-22 155.70 157.35 155.60 156.85 123666 2014-12-19 155.30 156.70 154.30 155.65 301445 2014-12-18 153.30 155.20 152.60 154.85 280063 2014-12-17 151.50 153.10 150.75 152.45 282052 2014-12-16 152.35 154.05 150.35 153.50 342269 2014-12-15 155.45 157.30 151.90 151.90 272508 2014-12-12 158.00 158.05 155.40 155.65 275516 2014-12-11 160.35 160.85 158.35 158.85 203910 2014-12-10 160.60 162.40 159.95 160.15 239567 2014-12-09 162.15 162.60 160.10 160.50 258569 2014-12-08 164.85 164.85 162.85 163.85 163943 2014-12-05 166.00 166.80 164.25 165.50 136046 2014-12-04 165.15 167.50 163.55 164.10 178323 2014-12-03 164.50 165.75 164.40 165.15 155108 2014-12-02 165.60 166.25 164.40 164.50 140302 2014-12-01 164.90 165.70 163.90 164.85 153105 2014-11-28 164.10 166.35 164.10 166.10 198436 2014-11-27 163.95 164.00 162.90 163.90 96758 2014-11-26 165.25 167.30 163.15 163.35 249919 2014-11-25 162.20 163.65 162.00 162.80 174066 2014-11-24 160.70 162.30 160.05 162.15 154003 2014-11-21 157.15 161.25 156.90 161.25 275149 2014-11-20 159.20 159.65 156.55 157.00 215348 2014-11-19 159.15 160.00 158.95 159.50 86906 2014-11-18 159.50 160.55 158.95 159.25 136798 2014-11-17 158.75 160.30 158.10 159.50 110878 2014-11-14 160.05 160.55 158.15 159.90 142883 2014-11-13 159.45 160.10 157.55 159.80 190420 2014-11-12 159.35 160.00 158.40 158.85 172767 2014-11-11 159.50 161.20 159.10 160.00 161521 2014-11-10 157.50 158.80 157.30 158.80 117881 2014-11-07 157.90 159.35 157.00 157.40 112844 2014-11-06 155.85 158.80 155.85 157.95 188666 2014-11-05 154.80 156.90 154.80 156.65 163271 2014-11-04 155.75 157.40 153.70 153.85 257321 2014-11-03 153.70 158.70 153.35 155.55 336548 2014-10-31 153.90 154.40 153.00 153.95 352764 2014-10-30 152.95 153.20 150.00 153.00 225364 2014-10-29 150.00 151.75 149.55 151.65 193636 2014-10-28 148.40 150.65 148.35 149.30 310083 2014-10-27 146.75 146.95 145.15 146.35 271098 2014-10-24 150.70 150.90 145.60 145.70 529584 2014-10-23 149.20 153.55 147.85 153.55 329399 2014-10-22 148.55 151.20 148.55 149.55 239453 2014-10-21 146.50 149.95 146.35 149.95 222618 2014-10-20 147.70 148.50 145.75 147.45 169190 2014-10-17 143.30 147.60 143.30 147.60 281450 2014-10-16 144.65 145.65 140.05 143.65 310544 2014-10-15 145.30 147.05 144.00 144.30 282519 2014-10-14 146.50 146.50 144.10 145.65 395025 2014-10-13 146.55 148.00 146.05 147.70 203143 2014-10-10 150.65 151.00 147.85 147.85 248407 2014-10-09 153.80 154.00 150.65 150.65 236436 2014-10-08 150.60 152.75 150.20 152.65 276260 2014-10-07 151.65 152.60 150.85 150.90 221540 2014-10-06 151.65 153.65 151.50 151.95 190348 2014-10-03 151.35 152.45 150.05 151.50 155328 2014-10-02 154.00 154.05 150.85 150.85 364763 2014-10-01 159.40 159.85 153.60 154.60 520766 2014-09-30 160.40 161.05 158.25 159.65 297573 2014-09-29 159.70 160.55 159.30 160.05 301098 2014-09-26 159.65 160.80 158.80 160.35 228507 2014-09-25 160.15 160.65 157.30 158.05 269134 2014-09-24 158.20 160.45 158.00 160.45 183853 2014-09-23 159.95 160.30 158.05 158.20 177150 2014-09-22 162.45 162.95 160.10 160.35 264429 2014-09-19 166.00 166.20 162.45 163.30 434915 2014-09-18 164.95 166.85 164.55 165.50 122733 2014-09-17 166.50 166.70 164.55 164.80 196035 2014-09-16 166.80 167.70 165.65 167.10 158804 2014-09-15 162.60 167.65 162.60 167.40 227688 2014-09-12 162.80 163.40 161.95 163.40 155792 2014-09-11 164.50 164.60 162.05 162.70 185784 2014-09-10 164.50 165.00 163.30 164.30 191914 2014-09-09 162.75 165.55 162.60 165.20 199432 2014-09-08 164.35 164.85 162.75 163.20 148973 2014-09-05 165.20 166.40 164.65 165.00 229642 2014-09-04 162.00 165.80 161.35 165.40 188707 2014-09-03 162.15 163.85 161.65 162.75 228354 2014-09-02 162.30 162.90 161.05 161.95 118831 2014-09-01 161.45 162.45 160.70 162.45 108096 2014-08-29 160.35 162.15 159.10 161.25 204561 2014-08-28 159.55 161.35 158.65 160.20 173805 2014-08-27 158.65 161.25 158.55 160.00 150220 2014-08-26 155.75 158.85 155.65 158.85 185107 2014-08-25 154.85 156.15 154.50 156.15 118325 2014-08-22 157.05 157.05 153.65 154.20 140762 2014-08-21 156.45 157.35 156.00 157.00 96334 2014-08-20 157.15 157.30 155.10 156.10 87720 2014-08-19 157.05 157.30 156.75 157.25 99349 2014-08-18 157.30 157.75 156.80 157.05 89878 2014-08-15 155.50 158.10 154.90 155.50 242418 2014-08-14 155.00 157.15 153.75 155.40 315877 2014-08-13 158.60 158.95 156.65 157.15 120645 2014-08-12 157.95 158.45 157.40 157.80 112880 2014-08-11 158.90 158.95 157.75 158.20 162573 2014-08-08 159.25 160.10 156.80 158.00 302086 2014-08-07 160.25 161.40 159.05 159.05 229396 2014-08-06 159.70 162.60 159.30 160.30 327240 2014-08-05 160.30 160.65 159.25 160.35 247288 2014-08-04 158.65 160.35 157.80 160.35 244721 2014-08-01 159.35 159.95 157.25 158.75 403030 2014-07-31 154.00 160.80 154.00 159.95 543258 2014-07-30 155.95 156.55 151.75 152.30 234134 2014-07-29 153.00 155.75 152.60 155.45 209362 2014-07-28 152.05 153.35 152.05 153.05 188087 2014-07-25 156.00 156.00 151.05 151.50 505310 2014-07-24 157.05 159.50 156.30 159.35 150993 2014-07-23 155.15 157.50 154.85 157.05 175745 2014-07-22 156.00 156.00 155.00 155.60 178683 2014-07-21 158.20 158.25 155.45 155.80 177579 2014-07-18 156.95 158.45 155.90 158.40 148215 2014-07-17 159.55 159.60 157.95 158.00 120708 2014-07-16 157.75 159.90 157.60 159.90 156987 2014-07-15 159.65 160.40 157.00 157.35 143164 2014-07-14 158.10 161.15 157.85 160.30 156282 2014-07-11 156.15 158.50 155.85 158.30 257000 2014-07-10 155.30 157.30 154.40 156.30 232049 2014-07-09 155.25 155.50 153.10 155.15 177054 2014-07-08 156.05 156.65 154.80 154.80 227871 2014-07-07 157.30 157.85 155.90 156.10 146339 2014-07-04 160.00 160.10 157.55 157.85 148386 2014-07-03 158.70 160.20 158.15 159.85 131688 2014-07-02 159.40 159.45 158.25 158.70 104032 2014-07-01 160.15 160.25 158.90 159.65 156339 2014-06-30 159.60 160.75 159.45 160.15 130898 2014-06-27 159.75 159.80 158.30 159.65 79638 2014-06-26 159.75 160.35 158.45 159.00 134319 2014-06-25 161.25 161.25 159.15 159.70 134856 2014-06-24 161.55 161.95 159.90 161.35 149237 2014-06-23 163.60 163.60 161.15 161.65 130840 2014-06-20 163.85 164.95 163.35 163.40 253390 2014-06-19 165.55 165.90 163.90 163.90 216252 2014-06-18 163.15 165.40 163.15 164.90 206681 2014-06-17 162.00 163.50 160.80 163.20 224102 2014-06-16 162.25 162.75 161.70 162.00 166583 2014-06-13 164.55 164.55 162.05 162.30 182511 2014-06-12 165.15 165.40 164.35 164.60 151850 2014-06-11 163.90 165.40 163.90 165.20 224149 2014-06-10 160.25 163.80 160.05 163.80 225624 2014-06-09 160.15 160.85 159.25 160.25 66192 2014-06-06 160.95 160.95 158.90 159.70 193242 2014-06-05 160.65 162.20 160.10 160.95 140268 2014-06-04 161.40 161.55 159.25 160.70 162379 2014-06-03 161.75 162.25 160.90 161.50 89717 2014-06-02 161.05 162.75 160.25 162.05 164664 2014-05-30 160.15 162.10 159.60 162.10 255827 2014-05-29 159.70 160.25 159.40 159.95 59409 2014-05-28 160.90 161.15 159.20 159.90 102111 2014-05-27 161.30 161.75 160.35 160.50 129531 2014-05-26 159.50 161.75 158.85 161.60 103243 2014-05-23 160.75 161.25 158.35 159.40 194690 2014-05-22 160.60 161.45 159.35 160.75 176438 2014-05-21 161.60 161.90 159.35 160.65 191275 2014-05-20 161.80 162.85 161.05 161.75 159731 2014-05-19 162.10 163.30 161.05 161.90 203689 2014-05-16 162.00 163.40 161.05 162.50 285290 2014-05-15 158.10 162.05 157.60 162.00 364908 2014-05-14 157.25 158.15 156.50 157.80 126994 2014-05-13 155.85 158.30 155.50 157.50 218703 2014-05-12 156.05 156.25 155.00 155.75 155309 2014-05-09 153.10 156.20 153.00 156.00 167046 2014-05-08 154.35 154.60 152.95 153.85 251216 2014-05-07 157.10 158.00 156.00 156.05 196887 2014-05-06 158.25 158.45 156.15 156.35 151855 2014-05-05 158.10 158.60 156.05 158.25 112294 2014-05-02 159.35 159.35 157.85 158.50 165256 2014-04-30 157.95 159.45 157.95 159.40 243208 2014-04-29 158.90 160.25 158.15 158.55 242645 2014-04-28 159.00 159.50 157.55 158.50 181608 2014-04-25 154.00 161.00 153.80 159.00 654586 2014-04-24 151.70 154.25 151.40 153.40 214365 2014-04-23 149.60 151.60 149.10 151.25 189926 2014-04-22 150.00 150.30 149.05 149.70 205327 2014-04-17 149.00 149.65 146.65 149.65 249182 2014-04-16 150.40 150.50 149.00 149.20 235352 2014-04-15 149.85 150.15 148.85 149.25 239140 2014-04-14 145.95 150.10 145.90 150.05 249864 2014-04-11 148.50 148.50 146.15 146.70 335160 2014-04-10 151.50 157.25 149.60 149.65 515827 2014-04-09 145.25 150.00 144.90 149.95 373993 2014-04-08 145.95 146.00 143.20 144.50 346929 2014-04-07 146.75 147.50 145.65 145.65 229639 2014-04-04 148.95 149.10 147.50 147.50 150135 2014-04-03 148.10 149.05 147.15 148.55 181351 2014-04-02 148.60 149.75 147.80 148.40 153129 2014-04-01 148.95 149.55 147.90 148.05 235783 2014-03-31 148.55 149.35 147.55 148.05 163340 2014-03-28 147.90 148.45 147.25 147.90 150206 2014-03-27 148.55 149.00 146.45 147.15 208487 2014-03-26 144.00 149.10 144.00 149.10 320848 2014-03-25 140.75 144.25 140.65 144.25 289031 2014-03-24 140.15 141.40 139.35 140.25 217429 2014-03-21 140.25 140.55 139.40 140.40 420818 2014-03-20 139.15 140.60 138.85 140.60 237786 2014-03-19 139.30 140.20 138.15 139.60 197303 2014-03-18 138.40 141.10 138.00 139.95 207798 2014-03-17 137.00 139.20 136.95 139.00 242062 2014-03-14 138.15 139.40 137.35 137.35 273270 2014-03-13 140.85 141.30 139.15 139.15 354912 2014-03-12 142.30 142.50 139.40 141.45 380016 2014-03-11 144.80 144.80 142.20 142.75 274615 2014-03-10 144.70 146.15 143.75 144.60 148596 2014-03-07 145.80 146.60 144.45 144.95 285866 2014-03-06 146.55 146.65 145.60 146.05 260142 2014-03-05 148.55 148.55 145.65 145.90 304636 2014-03-04 147.90 149.65 147.75 148.95 203414 2014-03-03 146.85 147.55 145.85 146.05 237719 2014-02-28 148.85 149.20 146.65 148.60 202537 2014-02-27 149.90 150.65 147.70 148.30 244360 2014-02-26 153.45 153.45 149.50 149.60 329335 2014-02-25 153.00 154.00 152.60 152.90 239861 2014-02-24 151.40 153.75 150.60 153.75 303822 2014-02-21 153.35 154.00 149.35 151.45 527343 2014-02-20 151.95 155.00 150.80 155.00 300649 2014-02-19 152.50 153.35 151.95 152.30 171600 2014-02-18 155.00 155.00 152.45 153.00 205822 2014-02-17 152.80 154.00 152.65 153.80 121705 2014-02-14 152.50 153.15 151.40 152.30 239039 2014-02-13 151.25 152.55 150.85 152.55 307145 2014-02-12 156.65 157.45 153.55 154.10 258826 2014-02-11 149.90 156.40 149.55 156.00 359767 2014-02-10 147.90 149.55 147.30 149.20 169242 2014-02-07 148.65 148.70 147.25 147.50 192700 2014-02-06 146.70 147.85 146.00 147.85 271561 2014-02-05 146.70 147.00 145.75 145.75 234344 2014-02-04 146.90 147.15 145.55 146.00 281226 2014-02-03 148.05 150.70 147.20 147.40 284568 2014-01-31 150.00 150.40 144.95 148.05 381927 2014-01-30 146.40 146.40 143.80 144.85 202665 2014-01-29 147.05 147.70 145.30 146.65 304415 2014-01-28 145.55 146.75 144.55 146.55 192561 2014-01-27 148.80 149.45 145.35 145.35 342449 2014-01-24 151.10 151.60 148.95 149.00 358072 2014-01-23 153.00 153.95 151.15 151.20 250145 2014-01-22 152.55 154.10 152.55 153.25 191638 2014-01-21 151.40 153.15 150.70 152.55 233198 2014-01-20 152.05 152.35 151.25 152.35 163386 2014-01-17 151.35 152.60 151.20 152.20 188702 2014-01-16 150.00 151.55 149.25 151.30 304610 2014-01-15 147.35 150.05 147.15 150.05 387850 2014-01-14 144.70 146.15 143.55 146.15 335358 2014-01-13 145.70 146.00 144.35 145.35 275881 2014-01-10 144.50 145.80 143.35 145.60 342092 2014-01-09 148.00 148.15 143.00 143.25 538424 2014-01-08 151.05 151.65 148.85 149.20 274916 2014-01-07 151.55 152.00 150.50 151.00 182887 2014-01-06 153.40 154.00 151.30 151.50 137328 2014-01-03 154.65 154.65 152.70 153.20 137373 2014-01-02 154.75 154.80 153.60 153.85 216236 2013-12-31 154.75 154.95 153.00 153.65 63907 2013-12-30 153.00 154.70 153.00 153.90 177793 2013-12-27 151.55 152.95 151.45 152.90 141140 2013-12-24 150.85 150.85 149.40 150.00 63572 2013-12-23 149.40 150.70 148.10 150.20 222409 2013-12-20 150.50 150.80 148.55 149.05 377508 2013-12-19 151.60 152.30 148.90 149.60 275337 2013-12-18 151.00 151.35 149.45 150.15 192774 2013-12-17 148.70 151.35 148.40 150.65 229913 2013-12-16 148.95 150.20 148.20 149.10 251033 2013-12-13 148.90 149.15 148.20 148.90 208250 2013-12-12 150.00 150.55 148.50 149.55 283392 2013-12-11 150.35 151.35 150.05 150.35 240951 2013-12-10 152.75 152.75 150.30 150.35 247072 2013-12-09 152.65 153.75 151.60 152.65 166594 2013-12-06 154.70 155.00 151.25 152.55 307435 2013-12-05 154.00 155.60 153.65 154.20 400607 2013-12-04 157.20 158.60 153.40 155.05 299936 2013-12-03 161.65 161.65 156.90 156.90 307967 2013-12-02 163.35 163.55 161.05 161.60 169370 2013-11-29 164.80 165.20 163.05 163.25 129264 2013-11-28 164.85 166.15 164.50 165.10 72376 2013-11-27 164.30 165.55 164.15 164.35 167309 2013-11-26 165.60 166.45 164.65 164.65 161570 2013-11-25 165.05 166.65 165.05 166.45 111719 2013-11-22 164.15 164.85 163.60 164.80 89187 2013-11-21 163.20 164.40 161.95 164.05 163219 2013-11-20 162.25 164.60 161.85 163.85 162128 2013-11-19 162.50 162.55 161.55 162.15 125331 2013-11-18 161.40 163.45 161.25 162.40 168446 2013-11-15 162.45 163.65 161.90 161.90 235037 2013-11-14 161.90 164.00 161.10 162.10 456120 2013-11-13 163.70 165.10 163.25 163.25 210608 2013-11-12 165.00 165.45 164.30 164.30 191545 2013-11-11 165.90 165.90 164.75 165.10 71375 2013-11-08 164.55 166.35 163.70 165.65 171362 2013-11-07 164.50 166.85 164.40 164.90 235738 2013-11-06 165.95 166.30 165.05 165.10 127754 2013-11-05 168.30 168.95 164.80 165.30 255318 2013-11-04 168.15 168.60 167.55 168.35 132474 2013-11-01 168.25 168.35 166.65 167.65 139234 2013-10-31 167.60 168.45 167.15 167.35 226338 2013-10-30 168.60 169.05 167.65 168.35 180451 2013-10-29 168.60 168.80 167.55 168.55 107244 2013-10-28 168.00 168.40 166.80 168.20 138936 2013-10-25 167.30 169.50 164.50 167.40 698058 2013-10-24 174.20 175.55 172.40 172.65 233754 2013-10-23 174.75 175.45 173.85 174.60 236044 2013-10-22 171.95 175.15 171.60 175.15 238314 2013-10-21 172.15 172.65 170.30 171.55 112779 2013-10-18 168.40 172.10 168.10 172.10 212770 2013-10-17 165.95 168.10 165.30 168.10 208009 2013-10-16 165.00 166.10 163.75 165.55 297066 2013-10-15 166.90 167.25 165.80 167.05 160586 2013-10-14 167.00 167.00 164.50 166.40 173634 2013-10-11 164.85 166.90 164.55 166.80 169679 2013-10-10 162.00 164.65 160.40 164.40 236338 2013-10-09 162.80 162.95 160.30 161.00 206679 2013-10-08 164.75 165.40 161.90 162.45 160275 2013-10-07 162.85 164.30 161.70 164.30 199897 2013-10-04 163.20 164.25 162.60 163.35 184125 2013-10-03 163.50 164.80 162.50 163.40 217662 2013-10-02 167.35 168.10 164.35 164.85 222478 2013-10-01 165.65 168.20 165.30 168.20 183908 2013-09-30 165.00 165.65 163.55 165.65 243018 2013-09-27 167.95 168.50 165.85 166.35 145624 2013-09-26 168.75 169.30 166.50 166.90 279565 2013-09-25 169.20 169.65 167.70 168.65 287965 2013-09-24 172.65 174.70 169.85 170.00 316366 2013-09-23 175.55 176.30 172.15 172.60 295537 2013-09-20 173.90 176.10 173.45 175.55 219501 2013-09-19 176.65 177.65 173.25 174.35 214892 2013-09-18 172.25 175.10 172.25 174.90 154341 2013-09-17 173.10 173.30 172.10 172.25 155569 2013-09-16 170.35 172.05 169.85 172.05 189363 2013-09-13 169.35 170.45 169.20 170.15 133318 2013-09-12 173.05 173.40 168.85 169.25 261431 2013-09-11 175.00 175.55 172.85 173.40 154957 2013-09-10 170.60 175.75 170.60 174.95 275163 2013-09-09 171.30 172.20 168.50 170.05 416075 2013-09-06 173.05 174.55 170.75 171.45 197802 2013-09-05 173.70 174.25 171.95 173.00 188973 2013-09-04 172.70 173.60 170.30 173.00 162142 2013-09-03 173.00 173.65 170.85 172.85 145407 2013-09-02 171.80 174.25 171.60 173.15 131879 2013-08-30 174.80 174.80 170.90 170.90 154080 2013-08-29 173.30 174.85 171.85 174.35 118479 2013-08-28 173.30 174.45 172.40 172.75 260319 2013-08-27 177.35 177.85 173.00 174.05 183293 2013-08-26 178.40 179.00 176.85 178.05 64088 2013-08-23 179.75 179.80 177.60 178.80 64048 2013-08-22 180.10 181.10 179.00 179.15 161089 2013-08-21 179.10 180.30 178.35 179.60 142797 2013-08-20 178.40 178.75 175.00 176.70 89408 2013-08-19 178.55 179.95 178.40 179.20 95873 2013-08-16 180.35 181.00 178.20 178.60 182072 2013-08-15 184.30 184.30 179.40 180.60 167630 2013-08-14 182.20 185.15 182.20 184.50 203840 2013-08-13 182.40 184.10 181.75 182.10 156243 2013-08-12 183.90 183.90 181.30 182.15 138705 2013-08-09 180.00 183.10 178.65 183.10 244847 2013-08-08 178.80 179.80 176.85 179.25 139096 2013-08-07 180.00 180.45 177.15 177.80 140725 2013-08-06 180.00 181.20 178.50 179.90 158965 2013-08-05 181.00 181.60 178.40 179.55 141257 2013-08-02 180.00 181.15 178.00 180.75 160338 2013-08-01 174.50 179.50 174.20 179.50 372222 2013-07-31 173.95 175.20 171.60 172.10 246175 2013-07-30 175.55 175.70 173.50 174.20 154201 2013-07-29 176.80 177.35 173.90 174.45 327342 2013-07-26 174.40 178.60 174.40 177.95 349333 2013-07-25 167.85 171.65 165.15 170.45 280881 2013-07-24 166.35 168.25 166.10 166.35 206255 2013-07-23 169.80 170.10 167.20 167.25 141580 2013-07-22 171.20 171.50 168.85 169.05 85287 2013-07-19 171.65 172.60 170.00 170.55 122208 2013-07-18 169.40 172.15 168.70 172.15 247864 2013-07-17 166.50 169.55 166.45 169.30 241060 2013-07-16 168.70 169.60 166.30 166.45 136168 2013-07-15 168.35 169.15 167.85 168.85 131307 2013-07-12 169.85 170.30 167.75 168.05 253823 2013-07-11 170.00 170.20 167.90 169.10 318493 2013-07-10 168.40 169.70 165.60 167.60 285145 2013-07-09 168.70 169.00 167.75 168.15 264681 2013-07-08 166.40 169.05 166.35 167.30 214565 2013-07-05 166.30 167.80 164.50 165.55 219110 2013-07-04 163.65 166.35 162.65 166.30 462801 2013-07-03 158.85 158.90 155.85 157.55 321369 2013-07-02 161.60 161.70 158.50 160.45 265547 2013-07-01 157.00 161.50 155.70 161.50 289300 2013-06-28 156.35 156.85 154.85 156.15 307404 2013-06-27 154.50 156.00 152.80 155.40 394359 2013-06-26 151.40 155.00 151.40 155.00 487230 2013-06-25 149.30 151.15 147.70 150.45 372179 2013-06-24 149.90 151.40 147.00 148.35 410533 2013-06-21 153.00 154.80 149.80 149.80 734059 2013-06-20 158.50 158.50 152.75 152.75 571181 2013-06-19 156.36 162.60 154.10 159.66 606465 2013-06-18 156.46 157.25 154.45 156.36 279093 2013-06-17 156.71 158.28 155.92 157.10 222241 2013-06-14 155.43 156.95 154.20 156.76 243376 2013-06-13 154.69 155.82 152.87 154.89 335828 2013-06-12 156.80 159.02 156.80 156.85 211219 2013-06-11 160.98 160.98 156.56 157.35 406239 2013-06-10 158.33 163.74 157.69 161.77 287983 2013-06-07 160.44 160.88 157.15 158.82 488053 2013-06-06 162.65 162.80 159.90 160.20 273691 2013-06-05 164.03 164.08 161.43 161.43 256378 2013-06-04 165.16 165.60 163.88 164.13 302068 2013-06-03 165.46 167.52 162.60 163.88 282468 2013-05-31 167.57 167.57 163.69 165.36 328386 2013-05-30 165.95 168.01 165.26 167.27 244447 2013-05-29 171.55 171.75 165.65 165.65 343093 2013-05-28 168.60 172.53 167.96 171.55 300324 2013-05-27 168.06 169.09 167.03 167.47 153374 2013-05-24 169.54 170.42 167.47 167.72 255730 2013-05-23 170.32 171.40 169.04 169.09 310548 2013-05-22 173.17 173.17 170.37 172.88 211718 2013-05-21 173.12 174.16 170.96 173.17 217222 2013-05-20 173.47 173.86 172.04 172.73 159723 2013-05-17 172.68 174.11 172.14 173.12 257759 2013-05-16 170.08 173.12 169.93 172.48 185555 2013-05-15 169.93 170.57 167.13 170.08 332820 2013-05-14 170.96 171.06 167.91 170.42 288824 2013-05-13 171.26 171.80 170.03 170.76 152886 2013-05-10 168.90 171.45 167.62 171.45 175274 2013-05-09 168.75 169.14 167.08 168.26 182322 2013-05-08 167.27 169.29 167.08 168.45 307341 2013-05-07 168.06 168.36 166.59 168.21 203472 2013-05-06 165.70 168.36 165.16 167.91 112674 2013-05-03 166.00 167.23 165.11 166.05 245335 2013-05-02 164.18 166.09 164.18 165.70 240090 2013-04-30 165.46 166.19 163.88 164.23 255437 2013-04-29 164.28 165.31 162.90 164.18 231227 2013-04-26 167.57 167.72 162.41 163.69 917434 2013-04-25 174.30 176.42 173.86 175.48 269955 2013-04-24 170.32 176.76 170.27 174.55 416173 2013-04-23 163.59 169.58 163.19 169.58 388167 2013-04-22 164.18 164.72 160.39 161.87 173098 2013-04-19 161.23 163.29 160.64 163.19 264319 2013-04-18 161.33 161.77 159.41 160.00 204689 2013-04-17 164.23 166.64 160.29 160.93 364077 2013-04-16 162.70 163.64 159.11 163.54 236737 2013-04-15 165.80 166.19 163.69 165.31 225999 2013-04-12 167.03 167.62 165.50 166.29 225836 2013-04-11 165.01 167.67 165.01 167.67 213236 2013-04-10 163.10 165.65 162.26 165.01 207268 2013-04-09 164.37 164.77 161.23 161.92 169405 2013-04-08 162.60 165.90 162.46 163.00 205601 2013-04-05 169.39 169.49 160.79 162.56 415485 2013-04-04 172.53 173.22 169.24 169.63 195219 2013-04-03 172.39 174.45 172.09 172.48 191837 2013-04-02 169.39 173.03 169.39 172.44 309554 2013-03-28 167.13 169.58 165.95 168.50 254901 2013-03-27 169.98 170.57 165.80 166.93 293105 2013-03-26 167.77 169.93 167.23 169.44 149339 2013-03-25 170.17 170.22 166.34 167.67 281570 2013-03-22 170.57 171.06 168.31 169.04 254734 2013-03-21 175.09 176.42 170.47 171.11 380431 2013-03-20 173.42 175.88 173.42 175.73 226250 2013-03-19 173.17 174.70 173.03 173.32 317065 2013-03-18 173.91 174.75 172.39 173.71 366263 2013-03-15 175.88 176.47 175.48 175.48 550246 2013-03-14 176.07 176.32 174.01 176.12 288990 2013-03-13 174.45 175.29 173.52 174.80 253853 2013-03-12 173.96 175.19 172.98 174.40 246850 2013-03-11 173.96 174.84 171.90 173.52 176440 2013-03-08 175.29 176.07 173.81 174.55 239003 2013-03-07 173.71 174.25 172.04 173.66 255108 2013-03-06 173.81 174.40 171.94 173.81 246545 2013-03-05 171.80 174.16 171.80 173.81 269596 2013-03-04 169.54 171.55 167.91 170.62 266522 2013-03-01 168.99 171.70 167.77 169.98 291338 2013-02-28 167.18 169.24 166.93 168.80 256158 2013-02-27 164.42 166.73 163.49 166.44 247653 2013-02-26 164.03 166.00 162.21 164.13 402017 2013-02-25 169.39 170.08 167.72 168.85 218668 2013-02-22 165.90 168.65 165.75 168.65 338212 2013-02-21 170.13 170.47 165.46 165.46 479945 2013-02-20 170.57 171.94 169.24 171.60 229853 2013-02-19 169.39 172.09 168.55 170.72 363694 2013-02-18 169.09 171.90 168.06 169.93 339583 2013-02-15 161.62 171.80 161.18 169.09 1286895 2013-02-14 157.84 158.52 156.56 157.10 297317 2013-02-13 156.90 158.18 155.77 157.79 167091 2013-02-12 154.35 156.41 153.46 156.41 223463 2013-02-11 157.30 157.64 154.00 154.49 234402 2013-02-08 155.08 158.08 154.59 158.08 203320 2013-02-07 156.71 157.35 153.86 153.86 346662 2013-02-06 159.02 159.07 156.31 156.71 313607 2013-02-05 157.89 160.10 157.79 158.52 203424 2013-02-04 160.44 160.64 157.20 158.33 284910 2013-02-01 155.87 160.74 155.38 160.74 307936 2013-01-31 156.21 156.80 154.45 155.72 307473 2013-01-30 155.82 157.15 154.89 156.61 415298 2013-01-29 156.02 156.21 154.89 155.82 207960 2013-01-28 154.20 155.77 153.86 155.77 490503 2013-01-25 151.30 153.76 150.96 153.41 258022 2013-01-24 150.86 152.04 150.02 151.59 195031 2013-01-23 150.91 152.33 149.92 150.76 149491 2013-01-22 152.63 152.97 150.17 151.35 209939 2013-01-21 151.40 152.87 149.87 152.63 203582 2013-01-18 153.66 154.79 153.36 154.49 220046 2013-01-17 151.99 153.02 150.86 153.02 174332 2013-01-16 152.82 152.87 149.97 151.89 364462 2013-01-15 146.88 150.66 146.63 150.66 416993 2013-01-14 144.47 147.42 143.68 146.88 347283 2013-01-11 145.01 145.01 143.58 144.22 146971 2013-01-10 144.81 145.70 143.43 144.56 293308 2013-01-09 142.99 144.91 142.25 144.91 474508 2013-01-08 141.07 142.65 140.93 141.86 202561 2013-01-07 142.35 142.80 140.63 141.22 225726 2013-01-04 142.11 142.94 141.32 142.80 236823 2013-01-03 140.14 142.55 140.09 142.55 251069 2013-01-02 139.94 140.68 139.60 140.29 294029 2012-12-31 137.24 139.01 137.14 138.47 55763 2012-12-28 138.47 139.50 137.68 137.73 114279 2012-12-27 138.72 138.81 137.09 138.62 130190 2012-12-24 140.14 140.24 137.63 137.63 59022 2012-12-21 139.94 140.34 138.37 138.62 286752 2012-12-20 140.53 140.53 139.55 140.34 246809 2012-12-19 139.60 140.44 138.62 140.29 257550 2012-12-18 139.70 139.99 138.72 139.60 218959 2012-12-17 139.16 140.04 138.42 139.21 138382 2012-12-14 139.90 140.09 138.96 139.26 109826 2012-12-13 138.62 139.60 136.99 139.60 244745 2012-12-12 139.45 140.19 138.52 138.81 177810 2012-12-11 139.60 140.04 139.35 139.40 183776 2012-12-10 139.26 140.19 139.11 139.60 197978 2012-12-07 139.65 140.14 139.26 139.60 242196 2012-12-06 139.60 140.09 139.21 139.35 280994 2012-12-05 140.73 141.03 137.98 138.22 229079 2012-12-04 140.58 141.86 139.70 139.99 189055 2012-12-03 141.57 142.06 140.68 140.93 146481 2012-11-30 139.45 141.71 139.40 140.98 304208 2012-11-29 138.52 140.63 138.32 139.99 294120 2012-11-28 137.34 138.13 136.90 138.13 237168 2012-11-27 137.19 138.37 136.85 137.83 200677 2012-11-26 137.39 137.39 135.62 136.45 105746 2012-11-23 136.16 137.54 135.77 137.49 163945 2012-11-22 135.67 135.96 135.27 135.96 183592 2012-11-21 135.08 135.67 134.54 135.57 206923 2012-11-20 133.41 135.62 133.06 135.42 194323 2012-11-19 131.05 133.95 131.05 133.95 230046 2012-11-16 130.90 131.54 130.26 130.31 218506 2012-11-15 132.62 132.87 130.95 131.24 247353 2012-11-14 134.19 134.59 133.01 133.21 167017 2012-11-13 133.85 134.83 132.33 134.83 224060 2012-11-12 132.96 135.57 132.08 134.98 262579 2012-11-09 132.57 133.21 131.34 132.96 240863 2012-11-08 132.28 135.13 131.44 132.37 456115 2012-11-07 134.93 134.93 131.78 131.93 250485 2012-11-06 133.06 134.78 133.01 134.39 148211 2012-11-05 134.98 135.23 132.72 132.77 152818 2012-11-02 135.23 135.62 133.60 135.42 176162 2012-11-01 132.33 135.32 131.88 134.93 224917 2012-10-31 133.16 134.59 133.01 133.36 223040 2012-10-30 132.72 133.41 132.28 133.16 123158 2012-10-29 134.29 134.29 130.70 132.28 331197 2012-10-26 128.05 134.93 128.05 134.93 777504 2012-10-25 129.77 130.26 128.69 128.69 277292 2012-10-24 129.57 130.56 127.85 130.06 382983 2012-10-23 131.59 131.64 128.59 128.79 433977 2012-10-22 132.08 132.37 131.00 131.64 288019 2012-10-19 130.26 132.42 130.26 131.98 365045 2012-10-18 132.33 132.33 130.01 130.90 253537 2012-10-17 131.74 132.62 130.11 132.52 311284 2012-10-16 129.77 131.15 128.49 131.15 431584 2012-10-15 128.79 129.77 128.79 129.77 343172 2012-10-12 127.16 129.03 126.82 128.49 507229 2012-10-11 126.48 127.85 126.18 127.36 511808 2012-10-10 123.62 126.62 123.48 126.03 852228 2012-10-09 122.89 124.21 121.90 122.99 476730 2012-10-08 122.20 123.03 121.27 122.05 742708 2012-10-05 119.35 120.18 119.20 119.64 293830 2012-10-04 119.54 119.84 118.46 119.10 219777 2012-10-03 117.58 119.05 117.28 118.86 256213 2012-10-02 117.82 119.30 117.14 118.17 240558 2012-10-01 117.87 118.86 117.43 117.97 344554 2012-09-28 118.96 118.96 116.89 117.38 337770 2012-09-27 119.74 119.74 117.38 118.32 334677 2012-09-26 119.05 119.35 118.22 119.05 316160 2012-09-25 120.18 120.48 119.20 120.18 135895 2012-09-24 121.90 122.15 119.30 119.99 449159 2012-09-21 121.95 122.45 121.17 122.45 470073 2012-09-20 120.92 122.35 120.72 121.56 189961 2012-09-19 121.17 121.90 120.18 121.41 210726 2012-09-18 120.87 120.97 119.54 120.92 264744 2012-09-17 122.25 122.54 120.87 121.36 273036 2012-09-14 122.05 123.53 122.00 122.69 415834 2012-09-13 122.59 122.74 120.92 121.22 369598 2012-09-12 123.03 123.33 121.51 122.59 395148 2012-09-11 122.94 123.38 120.33 123.13 716576 2012-09-10 124.80 126.72 124.80 125.74 163112 2012-09-07 125.44 126.43 124.95 125.25 267917 2012-09-06 124.17 125.64 123.03 125.20 242901 2012-09-05 122.54 124.66 122.45 123.58 232934 2012-09-04 123.72 123.87 121.90 122.64 200649 2012-09-03 121.81 123.82 121.46 123.48 139613 2012-08-31 122.05 123.72 121.56 122.10 229338 2012-08-30 122.99 124.12 122.05 122.54 178894 2012-08-29 124.17 124.41 122.79 123.87 125556 2012-08-28 123.87 123.87 122.69 123.82 192287 2012-08-27 123.97 124.51 123.77 124.21 51548 2012-08-24 124.17 124.66 122.69 123.97 202074 2012-08-23 126.23 126.23 123.53 124.17 234835 2012-08-22 125.79 126.43 124.95 125.44 125389 2012-08-21 126.13 126.33 125.30 126.03 162034 2012-08-20 126.57 126.57 124.85 125.39 195645 2012-08-17 125.89 126.82 125.64 126.57 193985 2012-08-16 125.84 126.33 124.80 126.33 132754 2012-08-15 125.84 125.84 124.56 125.00 115985 2012-08-14 126.23 126.23 123.67 125.69 241437 2012-08-13 125.54 126.23 124.51 125.44 127783 2012-08-10 125.00 125.79 124.02 125.54 158315 2012-08-09 125.39 125.74 123.87 125.59 181874 2012-08-08 124.66 125.35 123.77 125.00 145410 2012-08-07 123.97 125.49 123.67 125.05 300720 2012-08-06 122.15 124.21 122.15 123.82 244918 2012-08-03 119.40 122.74 119.20 122.00 383822 2012-08-02 120.87 122.15 119.20 119.20 410151 2012-08-01 120.68 121.86 119.89 120.68 262079 2012-07-31 121.41 121.41 119.64 119.94 364784 2012-07-30 119.89 121.66 118.37 121.02 466064 2012-07-27 117.97 119.94 116.01 118.71 1253748 2012-07-26 110.06 111.39 108.53 111.34 670412 2012-07-25 105.88 107.50 104.80 106.72 276685 2012-07-24 106.86 107.35 105.44 105.58 212275 2012-07-23 108.14 108.53 105.24 106.22 384411 2012-07-20 110.35 111.43 108.68 109.17 279488 2012-07-19 108.98 111.78 108.53 110.60 397080 2012-07-18 105.68 109.03 104.90 108.34 587266 2012-07-17 106.52 107.70 106.37 106.96 240670 2012-07-16 107.45 107.45 105.39 106.03 304487 2012-07-13 105.68 107.75 105.19 107.40 324291 2012-07-12 106.96 107.06 104.55 105.24 533937 2012-07-11 110.75 110.84 107.50 107.65 563589 2012-07-10 110.30 112.07 109.66 111.53 326433 2012-07-09 110.50 110.84 109.71 110.16 378334 2012-07-06 112.17 112.61 110.84 110.94 421499 2012-07-05 113.60 114.88 112.37 113.45 336332 2012-07-04 112.47 113.99 112.17 113.35 263314 2012-07-03 112.37 113.06 111.19 112.52 258303 2012-07-02 111.04 112.61 110.11 112.37 330845 2012-06-29 109.96 110.80 108.49 110.35 422183 2012-06-28 108.93 109.47 106.37 106.91 460632 2012-06-27 109.27 109.62 108.04 108.83 246622 2012-06-26 109.12 109.27 107.99 108.78 226563 2012-06-25 108.83 109.57 107.70 109.32 377751 2012-06-22 111.29 111.29 108.24 108.93 414251 2012-06-21 113.06 113.35 111.48 112.07 418665 2012-06-20 113.40 113.65 112.12 113.40 198465 2012-06-19 111.48 113.65 111.48 113.35 227955 2012-06-18 111.98 112.52 110.55 111.34 310569 2012-06-15 109.12 110.40 108.63 110.11 435113 2012-06-14 109.17 109.57 108.04 108.83 408438 2012-06-13 110.99 112.27 109.17 109.71 374146 2012-06-12 112.76 113.50 109.57 110.60 501565 2012-06-11 115.51 116.10 112.76 112.86 292459 2012-06-08 113.25 113.35 111.83 112.86 292755 2012-06-07 111.43 115.61 111.24 114.38 549620 2012-06-06 107.55 111.29 107.45 111.29 618820 2012-06-05 107.99 108.39 107.16 107.55 275234 2012-06-04 108.63 108.73 106.76 107.06 402046 2012-06-01 113.55 113.55 108.68 109.12 0 2012-05-31 114.73 115.22 112.12 113.06 513825 2012-05-30 116.74 116.99 114.19 114.68 318687 2012-05-29 116.89 117.97 115.51 117.33 289505 2012-05-28 116.84 117.78 115.66 116.30 125367 2012-05-25 116.20 116.84 115.32 116.35 213571 2012-05-24 117.14 118.07 115.17 115.96 375347 2012-05-23 118.32 118.51 116.10 116.20 264534 2012-05-22 118.91 119.64 117.97 119.50 262021 2012-05-21 117.04 118.37 116.15 117.38 271781 2012-05-18 118.41 118.86 116.40 117.04 562252 2012-05-17 119.25 120.23 118.76 119.69 251305 2012-05-16 119.69 120.48 118.32 119.15 365036 2012-05-15 119.99 121.17 118.66 119.40 243512 2012-05-14 120.13 120.38 118.17 119.15 353803 2012-05-11 119.10 121.27 118.46 120.92 280560 2012-05-10 121.76 121.76 118.07 118.91 322937 2012-05-09 120.63 121.56 118.91 120.23 347301 2012-05-08 121.17 121.41 119.00 119.69 424309 2012-05-07 118.66 122.20 118.32 121.71 183972 2012-05-04 123.08 124.56 119.94 120.28 445937 2012-05-03 123.77 124.80 122.30 123.18 1281864 2012-05-02 123.48 124.12 121.95 123.18 1420334 2012-04-30 125.94 126.38 123.58 124.21 330003 2012-04-27 122.40 125.10 121.17 125.10 538407 2012-04-26 122.89 123.87 121.90 123.38 1065257 2012-04-25 113.94 118.02 113.11 117.68 763204 2012-04-24 112.81 114.29 112.12 114.09 865836 2012-04-23 114.78 115.02 112.91 113.65 413172 2012-04-20 118.02 118.02 115.32 115.61 770350 2012-04-19 120.82 122.20 117.73 118.02 730730 2012-04-18 124.36 124.80 120.33 120.38 723833 2012-04-17 119.94 125.30 118.17 125.20 828842 2012-04-16 119.84 122.40 119.20 120.09 474210 2012-04-13 123.28 123.58 119.79 120.04 491732 2012-04-12 123.28 123.92 120.97 123.43 678872 2012-04-11 122.40 124.71 121.90 124.61 367267 2012-04-10 123.38 124.12 122.54 122.69 356146 2012-04-05 124.80 125.59 123.38 125.30 289845 2012-04-04 127.80 127.90 124.12 124.51 421023 2012-04-03 129.23 129.47 128.20 128.20 241056 2012-04-02 127.36 129.28 126.33 129.28 299741 2012-03-30 125.94 127.66 125.49 126.82 314929 2012-03-29 127.51 127.75 124.90 125.35 422220 2012-03-28 130.65 131.54 128.29 128.29 454960 2012-03-27 132.03 132.96 130.75 130.85 231424 2012-03-26 129.62 131.39 128.69 131.10 179079 2012-03-23 129.62 130.31 128.29 129.28 234741 2012-03-22 132.18 132.18 129.38 129.72 327353 2012-03-21 130.95 132.23 130.51 132.23 285368 2012-03-20 131.64 131.64 129.23 130.16 354883 2012-03-19 133.21 133.31 131.64 131.69 301215 2012-03-16 133.90 134.59 133.36 133.60 403615 2012-03-15 132.82 134.14 132.52 133.70 285214 2012-03-14 133.65 133.70 132.13 132.42 371330 2012-03-13 130.41 132.87 130.11 132.47 499251 2012-03-12 126.97 130.01 126.92 130.01 341619 2012-03-09 127.70 127.80 126.82 127.61 225304 2012-03-08 125.15 127.56 125.10 127.56 349465 2012-03-07 121.95 124.76 121.95 124.56 250530 2012-03-06 124.76 125.00 121.95 121.95 256538 2012-03-05 126.03 126.43 124.90 125.39 166462 2012-03-02 126.62 126.62 125.64 126.03 150303 2012-03-01 125.59 126.97 124.85 126.43 243023 2012-02-29 124.90 126.13 124.21 125.44 221975 2012-02-28 124.26 124.85 123.38 124.76 155063 2012-02-27 124.85 125.20 122.94 123.97 224854 2012-02-24 124.02 126.33 123.33 125.64 583752 2012-02-23 120.23 123.08 119.94 122.74 328947 2012-02-22 120.38 120.97 119.35 119.84 159867 2012-02-21 120.58 121.07 119.79 120.63 286176 2012-02-20 118.96 120.48 118.76 120.48 222508 2012-02-17 119.54 119.84 117.78 118.41 376970 2012-02-16 119.84 119.84 117.04 118.37 681710 2012-02-15 121.51 123.18 121.22 122.35 240295 2012-02-14 121.90 122.49 121.12 121.22 148644 2012-02-13 122.94 123.23 121.56 122.15 130512 2012-02-10 121.41 123.03 121.31 122.15 150061 2012-02-09 123.33 124.12 121.81 122.10 186849 2012-02-08 123.23 124.26 122.94 122.99 182873 2012-02-07 124.51 124.56 121.76 122.94 217811 2012-02-06 123.43 124.46 122.84 124.41 208190 2012-02-03 121.36 123.82 120.82 123.82 220568 2012-02-02 122.10 122.40 121.22 121.36 180563 2012-02-01 118.51 121.56 118.41 121.46 249933 2012-01-31 117.78 118.61 116.84 118.27 232992 2012-01-30 117.48 118.37 116.74 117.19 221445 2012-01-27 119.54 121.02 118.17 118.17 258078 2012-01-26 117.04 120.23 116.74 120.18 310000 2012-01-25 118.17 118.76 116.20 116.20 253233 2012-01-24 117.38 117.78 116.50 117.73 179544 2012-01-23 118.22 118.61 117.04 117.78 170530 2012-01-20 116.55 118.41 115.91 117.97 320520 2012-01-19 115.96 116.50 115.51 116.30 192718 2012-01-18 114.14 115.47 113.06 115.42 214331 2012-01-17 115.51 115.66 112.76 114.09 391528 2012-01-16 113.06 115.56 113.01 114.97 230406 2012-01-13 114.92 115.86 113.11 114.04 214725 2012-01-12 115.42 115.66 114.04 114.24 332426 2012-01-11 116.01 116.01 113.89 114.92 271520 2012-01-10 114.04 116.40 113.65 116.01 354809 2012-01-09 111.78 112.71 111.09 112.61 184425 2012-01-06 112.56 113.20 110.99 111.78 157762 2012-01-05 113.06 113.11 111.98 112.32 627670 2012-01-04 111.93 112.61 110.75 111.53 211626 2012-01-03 111.48 112.61 110.75 112.07 226883 2012-01-02 108.83 110.94 108.83 110.35 158222 2011-12-30 109.03 109.81 107.60 108.78 113875 2011-12-29 107.70 107.99 106.47 107.99 96255 2011-12-28 108.19 109.62 106.86 107.16 215506 2011-12-27 109.91 110.55 108.19 108.34 71665 2011-12-23 107.85 109.62 107.94 109.32 90972 2011-12-22 107.21 108.58 106.96 107.85 164531 2011-12-21 107.55 108.98 105.88 106.32 244054 2011-12-20 104.21 107.06 103.67 106.81 219234 2011-12-19 103.23 105.24 102.83 104.21 166621 2011-12-16 105.39 105.88 103.96 104.21 298882 2011-12-15 105.88 105.88 103.42 105.34 346271 2011-12-14 106.42 107.21 103.37 103.62 307655 2011-12-13 109.17 109.62 105.88 107.01 440743 2011-12-12 109.96 111.43 108.93 109.07 234162 2011-12-09 107.85 110.94 107.70 110.70 231392 2011-12-08 112.71 113.40 108.68 108.68 279595 2011-12-07 111.09 113.55 110.89 111.68 448119 2011-12-06 109.22 110.80 108.83 110.06 226724 2011-12-05 110.89 110.89 109.52 109.96 185779 2011-12-02 111.09 111.68 109.07 109.57 186411 2011-12-01 109.32 111.34 108.19 109.71 355497 2011-11-30 103.13 109.32 102.09 109.32 651311 2011-11-29 103.32 105.29 102.19 103.08 302525 2011-11-28 100.77 103.96 100.47 103.67 348807 2011-11-25 99.64 100.37 98.36 99.59 289550 2011-11-24 100.77 102.73 99.54 99.64 283832 2011-11-23 101.46 102.93 100.42 100.42 280717 2011-11-22 103.32 104.26 102.09 102.59 194207 2011-11-21 105.29 105.29 102.19 102.64 331668 2011-11-18 105.68 106.42 105.00 105.68 269357 2011-11-17 108.14 108.39 105.93 106.37 307225 2011-11-16 108.14 109.32 106.76 108.53 231334 2011-11-15 108.88 110.50 107.90 108.39 329925 2011-11-14 110.06 110.21 107.70 110.21 316164 2011-11-11 106.81 109.66 106.57 109.47 229854 2011-11-10 106.62 109.42 105.44 106.62 320655 2011-11-09 111.58 112.02 106.91 108.49 422268 2011-11-08 108.04 112.56 107.45 110.16 536436 2011-11-07 106.47 107.75 104.60 107.60 284900 2011-11-04 109.42 109.42 105.83 106.67 233330 2011-11-03 105.73 110.50 105.04 108.68 287326 2011-11-02 106.76 108.14 105.88 107.85 280413 2011-11-01 110.99 109.12 104.11 105.83 616245 2011-10-31 112.27 112.86 109.91 110.99 302007 2011-10-28 114.92 115.81 112.37 113.25 315999 2011-10-27 114.38 115.86 113.84 114.53 583951 2011-10-26 108.78 110.89 108.29 108.63 261651 2011-10-25 105.04 109.37 104.45 109.12 701348 2011-10-24 102.78 105.68 102.34 105.09 370741 2011-10-21 100.77 102.59 100.18 102.19 238711 2011-10-20 100.33 101.16 99.10 100.03 276461 2011-10-19 103.72 104.50 100.47 101.06 423967 2011-10-18 104.11 104.36 101.26 103.72 445546 2011-10-17 104.45 105.78 103.62 104.85 270544 2011-10-14 104.80 105.29 103.72 103.96 250774 2011-10-13 103.96 105.83 103.32 104.21 275801 2011-10-12 101.85 105.00 101.26 104.41 287407 2011-10-11 102.19 102.93 100.57 102.19 213697 2011-10-10 99.19 102.98 98.70 102.24 359613 2011-10-07 97.33 98.95 96.85 98.30 427073 2011-10-06 97.08 97.99 96.11 97.57 685941 2011-10-05 93.44 96.59 92.15 96.59 812014 2011-10-04 93.45 93.45 88.97 91.80 865364 2011-10-03 93.75 94.62 92.55 94.37 979272 2011-09-30 100.33 100.77 94.35 95.77 1127608 2011-09-29 105.68 105.98 100.47 102.05 680063 2011-09-28 106.42 108.04 105.49 105.98 209241 2011-09-27 105.49 108.09 104.26 107.60 385676 2011-09-26 102.29 106.72 101.51 103.42 257542 2011-09-23 105.93 105.98 101.51 103.96 419808 2011-09-22 108.63 108.63 104.01 104.45 813746 2011-09-21 111.68 112.76 110.94 111.58 392781 2011-09-20 107.94 111.93 107.55 111.93 370372 2011-09-19 109.71 110.60 107.40 108.73 328789 2011-09-16 110.99 112.71 109.17 111.63 575446 2011-09-15 105.98 110.60 105.88 110.11 637041 2011-09-14 99.19 105.29 99.19 105.09 563299 2011-09-13 103.57 103.57 99.24 100.47 612087 2011-09-12 102.14 102.44 99.98 101.55 731381 2011-09-09 107.35 107.80 103.96 104.75 648174 2011-09-08 106.96 108.58 105.93 107.60 268075 2011-09-07 107.06 108.34 104.11 107.01 719676 2011-09-06 105.93 107.01 103.86 105.68 473667 2011-09-05 108.88 108.93 105.29 106.13 402132 2011-09-02 112.66 113.01 109.37 110.25 293513 2011-09-01 114.29 114.29 111.39 113.89 332756 2011-08-31 111.29 114.04 110.45 114.04 475687 2011-08-30 109.47 110.40 107.40 110.21 270750 2011-08-29 108.44 109.27 107.80 108.63 204616 2011-08-26 106.57 106.86 103.77 106.17 345103 2011-08-25 107.35 108.83 105.63 107.06 454726 2011-08-24 104.70 107.35 103.03 106.57 543095 2011-08-23 104.01 105.24 102.05 103.47 399880 2011-08-22 101.85 104.55 101.36 102.78 374623 2011-08-19 103.62 104.95 99.64 103.23 572267 2011-08-18 108.09 108.58 103.77 104.55 607445 2011-08-17 108.09 109.96 106.96 109.12 219450 2011-08-16 109.57 109.81 106.67 108.49 302723 2011-08-15 112.22 112.56 109.71 110.21 170047 2011-08-12 107.21 111.58 104.21 111.43 428881 2011-08-11 105.44 108.83 101.75 107.11 813929 2011-08-10 110.99 112.47 104.90 105.44 610474 2011-08-09 106.13 109.17 101.31 108.63 708928 2011-08-08 111.83 112.86 105.98 106.42 798825 2011-08-05 111.19 116.05 109.62 112.96 819356 2011-08-04 123.53 123.92 113.65 114.58 1070726 2011-08-03 121.95 123.87 120.23 121.86 499839 2011-08-02 125.69 126.33 122.69 123.28 781376 2011-08-01 128.69 129.97 125.49 126.33 500590 2011-07-29 127.31 128.98 124.56 126.82 492651 2011-07-28 128.00 128.93 125.69 127.66 409609 2011-07-27 126.67 128.25 125.64 128.10 370799 2011-07-26 128.39 128.54 125.59 126.92 283098 2011-07-25 126.33 128.39 126.33 128.20 257150 2011-07-22 127.75 128.64 126.82 127.51 289464 2011-07-21 126.97 127.61 124.51 127.21 380647 2011-07-20 125.59 127.70 125.35 126.67 313450 2011-07-19 125.54 126.72 123.77 125.35 404936 2011-07-18 123.13 124.21 122.79 124.07 384461 2011-07-15 122.89 125.10 122.20 124.02 410791 2011-07-14 123.33 124.31 122.84 123.18 241531 2011-07-13 120.72 124.36 120.43 123.97 379051 2011-07-12 120.04 121.90 117.97 121.56 440938 2011-07-11 123.58 124.46 120.82 121.61 450638 2011-07-08 125.10 126.82 123.38 124.41 558527 2011-07-07 122.84 124.17 122.20 123.62 251800 2011-07-06 123.38 123.38 121.71 122.25 209441 2011-07-05 122.49 123.87 122.05 123.03 403443 2011-07-04 120.97 122.40 120.97 121.86 194837 2011-07-01 120.63 121.51 120.43 120.92 211125 2011-06-30 120.63 121.12 119.74 120.72 372229 2011-06-29 118.02 120.13 118.02 120.04 721064 2011-06-28 114.83 116.69 114.58 116.45 342405 2011-06-27 114.24 115.51 113.94 114.58 141442 2011-06-24 115.07 116.25 113.99 114.33 273307 2011-06-23 114.88 115.51 113.06 113.84 364695 2011-06-22 114.43 115.76 113.99 115.51 246202 2011-06-21 113.06 114.83 113.06 114.48 250000 2011-06-20 110.99 113.06 110.99 112.91 192258 2011-06-17 112.37 113.55 111.39 113.11 495471 2011-06-16 112.42 112.56 111.09 112.42 505846 2011-06-15 115.07 115.17 112.76 113.30 385175 2011-06-14 113.40 116.05 113.40 115.17 397676 2011-06-13 112.76 113.15 111.93 112.81 141839 2011-06-10 114.09 114.43 111.98 112.52 285176 2011-06-09 113.11 114.73 112.32 114.04 373582 2011-06-08 114.53 114.78 113.01 113.20 318298 2011-06-07 114.88 115.76 114.29 115.12 222137 2011-06-06 115.51 116.10 114.97 115.42 139837 2011-06-03 116.15 116.55 114.58 115.81 296233 2011-06-02 117.38 117.97 116.01 116.15 230900 2011-06-01 119.25 119.79 118.37 118.51 232817 2011-05-31 116.15 119.10 115.66 118.91 457010 2011-05-30 116.01 116.40 115.02 115.51 206767 2011-05-27 116.40 116.89 116.05 116.50 359027 2011-05-26 117.33 117.78 116.01 116.30 223939 2011-05-25 115.02 117.38 114.53 117.23 333760 2011-05-24 113.25 116.01 114.92 115.71 468763 2011-05-23 114.73 115.17 113.15 113.15 456046 2011-05-20 119.94 120.58 119.05 119.79 351378 2011-05-19 119.45 119.74 117.63 119.50 501865 2011-05-18 118.22 119.25 118.12 119.10 181619 2011-05-17 119.99 119.99 117.58 117.73 410448 2011-05-16 119.15 120.33 118.07 120.33 353960 2011-05-13 120.58 121.07 119.35 119.79 255417 2011-05-12 120.53 121.12 118.96 119.89 291291 2011-05-11 120.09 122.15 119.74 121.36 458972 2011-05-10 119.00 120.28 118.91 119.40 263409 2011-05-09 119.10 119.35 117.53 118.81 281452 2011-05-06 117.68 119.59 117.04 119.30 347720 2011-05-05 118.91 119.45 116.10 117.53 432702 2011-05-04 119.30 120.68 118.22 118.37 457344 2011-05-03 118.32 119.74 117.04 119.54 333003 2011-05-02 119.89 120.48 118.56 118.56 184930 2011-04-29 118.51 119.10 117.09 118.71 246996 2011-04-28 117.97 119.05 116.94 118.76 488725 2011-04-27 116.15 117.33 115.81 116.45 202750 2011-04-26 116.15 116.84 115.51 116.15 308595 2011-04-21 114.58 116.15 113.99 115.86 279664 2011-04-20 113.50 114.48 113.40 114.14 306046 2011-04-19 111.58 113.70 111.58 112.96 291556 2011-04-18 113.25 113.45 111.14 111.39 335838 2011-04-15 112.61 113.20 111.73 112.96 256461 2011-04-14 111.19 112.76 111.04 112.47 287151 2011-04-13 111.34 112.17 110.75 111.73 261731 2011-04-12 110.16 111.58 110.11 110.80 540202 2011-04-11 110.60 111.63 110.40 110.60 163212 2011-04-08 110.65 111.43 110.30 111.43 483768 2011-04-07 110.30 110.80 108.93 109.42 252846 2011-04-06 109.32 111.04 108.83 110.30 387588 2011-04-05 108.53 109.27 108.14 108.78 265547 2011-04-04 108.14 108.73 107.55 108.49 229220 2011-04-01 107.16 108.44 106.37 108.19 360001 2011-03-31 107.01 107.31 105.73 106.32 291213 2011-03-30 106.81 107.85 106.22 107.11 290340 2011-03-29 106.52 106.52 104.90 106.08 346541 2011-03-28 105.19 106.57 104.65 106.17 362708 2011-03-25 104.36 105.78 103.77 105.19 402362 2011-03-24 103.13 104.36 102.78 104.06 304629 2011-03-23 100.67 103.57 100.28 103.32 626737 2011-03-22 101.55 102.00 100.72 101.36 482236 2011-03-21 101.11 102.05 100.72 101.75 398010 2011-03-18 98.65 100.23 98.51 99.83 761861 2011-03-17 98.20 99.34 97.82 98.31 858324 2011-03-16 98.95 100.28 97.66 98.02 958813 2011-03-15 101.26 102.19 96.64 98.51 1634400 2011-03-14 105.58 106.22 103.86 104.01 471191 2011-03-11 105.58 107.01 105.54 106.67 458078 2011-03-10 106.76 107.21 105.93 106.67 480832 2011-03-09 107.40 108.98 106.91 107.11 251090 2011-03-08 109.22 109.22 106.37 107.55 441000 2011-03-07 108.09 109.96 107.60 108.68 355017 2011-03-04 108.29 109.96 107.75 108.29 279236 2011-03-03 108.58 109.57 107.99 108.14 316093 2011-03-02 108.83 109.37 108.19 108.34 306452 2011-03-01 108.19 111.53 108.19 109.07 584867 2011-02-28 108.88 109.42 108.14 108.14 382512 2011-02-25 109.12 109.62 108.14 109.17 291631 2011-02-24 109.12 109.62 107.94 108.63 262034 2011-02-23 111.88 111.88 109.81 109.81 327844 2011-02-22 111.83 112.37 110.45 112.07 214710 2011-02-21 113.35 113.99 111.93 112.12 213517 2011-02-18 114.92 114.92 112.56 113.65 323571 2011-02-17 113.84 114.92 113.11 113.89 472573 2011-02-16 114.09 114.14 110.89 111.48 597586 2011-02-15 115.37 115.76 113.45 113.84 247391 2011-02-14 115.61 115.91 114.68 115.17 213111 2011-02-11 116.01 116.50 113.79 115.71 333634 2011-02-10 114.83 116.25 114.33 116.25 303504 2011-02-09 114.48 116.01 114.43 114.83 348917 2011-02-08 113.25 114.88 113.15 114.43 383079 2011-02-07 112.37 113.35 112.12 112.91 257705 2011-02-04 114.53 114.53 111.53 112.02 453451 2011-02-03 114.43 114.43 112.07 114.14 257746 2011-02-02 114.92 115.32 112.96 114.24 295220 2011-02-01 115.47 115.71 113.30 114.73 565098 2011-01-31 111.53 115.02 110.60 114.78 550589 2011-01-28 113.15 113.60 111.43 111.58 278164 2011-01-27 115.42 116.20 113.01 113.01 457092 2011-01-26 113.06 115.56 112.52 115.51 319951 2011-01-25 111.93 113.55 111.24 112.61 227171 2011-01-24 112.52 113.20 111.34 111.39 360435 2011-01-21 112.32 113.50 110.99 112.47 315043 2011-01-20 113.35 113.55 110.30 112.07 442036 2011-01-19 115.47 116.01 112.66 113.55 557662 2011-01-18 115.56 117.04 115.07 116.01 300287 2011-01-17 116.84 117.58 113.50 115.37 303351 2011-01-14 116.99 118.56 116.50 116.74 316471 2011-01-13 117.87 118.46 116.60 117.14 355706 2011-01-12 116.99 120.72 116.94 117.87 513484 2011-01-11 113.40 117.53 112.52 117.38 464726 2011-01-10 113.94 113.94 112.52 113.06 324506 2011-01-07 115.91 116.69 114.14 114.29 295140 2011-01-06 116.69 117.92 115.56 115.91 275954 2011-01-05 117.48 117.68 115.76 116.69 323488 2011-01-04 119.94 119.99 117.38 117.53 249897 2011-01-03 117.97 119.74 117.63 119.20 203660 2010-12-31 118.91 118.91 116.89 116.99 50905 2010-12-30 118.86 119.30 117.38 117.87 85407 2010-12-29 117.73 118.96 117.73 118.61 99415 2010-12-28 117.68 118.71 117.14 117.73 75027 2010-12-27 118.46 119.64 116.89 117.68 145313 2010-12-24 118.66 119.45 118.46 118.86 36006 2010-12-23 120.48 120.68 118.81 119.54 165206 2010-12-22 121.36 121.90 119.84 120.28 255225 2010-12-21 121.07 122.35 121.07 121.22 181686 2010-12-20 121.90 122.40 120.68 121.27 272785 2010-12-17 123.87 124.07 121.81 121.86 449642 2010-12-16 123.48 124.41 122.79 123.13 202960 2010-12-15 124.71 125.64 123.87 123.87 216212 2010-12-14 124.85 125.35 124.36 125.05 184051 2010-12-13 125.59 126.13 124.71 124.85 248411 2010-12-10 123.38 125.89 123.03 125.59 326065 2010-12-09 125.84 126.03 122.10 122.69 402340 2010-12-08 125.15 125.35 123.77 124.76 234280 2010-12-07 123.62 125.74 123.23 125.30 272450 2010-12-06 123.62 123.97 122.49 123.43 212497 2010-12-03 124.95 126.13 123.23 123.72 343410 2010-12-02 123.28 125.35 122.35 125.35 383954 2010-12-01 120.68 122.54 120.09 122.05 218846 2010-11-30 120.28 121.31 120.04 120.33 292770 2010-11-29 122.79 123.92 120.33 120.33 383799 2010-11-26 121.46 122.69 119.59 122.69 418245 2010-11-25 117.78 122.74 117.63 122.49 676041 2010-11-24 115.47 118.12 115.27 118.02 382857 2010-11-23 117.04 117.97 115.47 115.47 348686 2010-11-22 117.09 117.82 116.79 117.68 361853 2010-11-19 116.40 116.50 115.17 116.35 201510 2010-11-18 114.14 116.01 113.94 116.01 282154 2010-11-17 113.06 113.40 112.47 113.30 150297 2010-11-16 114.33 114.88 113.01 113.06 261690 2010-11-15 113.06 114.73 112.32 114.43 183917 2010-11-12 110.11 113.70 108.49 113.45 583777 2010-11-11 112.37 113.01 110.55 110.70 346218 2010-11-10 113.30 114.29 111.83 112.42 235569 2010-11-09 113.06 114.68 112.61 113.60 273313 2010-11-08 114.92 115.32 112.86 113.20 265180 2010-11-05 116.10 116.35 114.09 114.83 271350 2010-11-04 117.14 117.82 115.37 115.76 367301 2010-11-03 116.10 116.45 115.12 115.61 242843 2010-11-02 114.88 116.20 114.53 115.51 272931 2010-11-01 116.10 116.99 114.63 115.32 315586 2010-10-29 118.07 118.37 114.33 115.81 563479 2010-10-28 115.51 117.63 115.22 116.55 256445 2010-10-27 114.78 117.78 114.73 115.71 350517 2010-10-26 114.88 116.20 114.78 115.66 271305 2010-10-25 114.29 116.35 113.20 115.27 300032 2010-10-22 113.50 114.48 112.81 114.19 193876 2010-10-21 111.34 114.19 110.70 113.89 394940 2010-10-20 111.58 112.96 110.84 111.58 362202 2010-10-19 113.70 114.19 111.78 111.88 374009 2010-10-18 115.32 116.10 113.45 113.94 417726 2010-10-15 116.40 117.19 115.61 117.19 230481 2010-10-14 117.48 117.87 115.91 116.45 282758 2010-10-13 113.60 117.97 113.40 117.97 415609 2010-10-12 111.88 112.96 110.94 112.86 296630 2010-10-11 111.58 112.71 111.04 112.27 357731 2010-10-08 112.56 112.71 110.99 111.24 297884 2010-10-07 113.06 113.25 111.73 112.56 328287 2010-10-06 114.38 114.68 112.32 112.56 386541 2010-10-05 113.06 114.24 112.61 114.09 357793 2010-10-04 114.48 114.48 112.22 113.65 341288 2010-10-01 116.01 117.53 113.50 114.19 455438 2010-09-30 116.25 118.46 115.51 116.74 387889 2010-09-29 116.89 117.73 116.10 117.38 339391 2010-09-28 115.81 116.55 113.94 116.50 298828 2010-09-27 115.96 117.28 115.71 116.45 345876 2010-09-24 113.01 116.25 112.76 115.96 306370 2010-09-23 113.55 113.94 111.83 113.40 283587 2010-09-22 116.69 116.69 113.65 113.94 316731 2010-09-21 115.42 116.99 115.22 116.20 238884 2010-09-20 113.99 115.96 113.99 115.47 318509 2010-09-17 113.06 114.58 112.76 113.89 404643 2010-09-16 113.84 114.24 112.07 112.71 335804 2010-09-15 113.01 114.48 112.81 113.79 298699 2010-09-14 112.37 113.01 111.68 112.76 388436 2010-09-13 109.03 112.52 108.93 112.17 665392 2010-09-10 107.60 108.63 107.06 108.24 213218 2010-09-09 105.63 108.04 105.49 107.60 280823 2010-09-08 105.19 106.81 104.11 106.13 420514 2010-09-07 106.17 106.47 104.06 105.39 649803 2010-09-06 107.60 107.99 107.11 107.45 256705 2010-09-03 106.22 107.65 105.78 106.13 297853 2010-09-02 104.75 106.81 104.50 106.17 246462 2010-09-01 101.46 105.19 100.47 104.95 416929 2010-08-31 99.29 101.01 99.24 101.01 314116 2010-08-30 101.90 101.90 99.98 100.77 208377 2010-08-27 99.05 101.70 98.85 101.51 245636 2010-08-26 99.59 99.78 98.46 99.54 233510 2010-08-25 99.83 99.83 97.17 98.65 478289 2010-08-24 99.88 100.37 98.90 100.08 266408 2010-08-23 100.47 101.46 99.83 100.67 143455 2010-08-20 100.23 101.31 98.90 100.03 271708 2010-08-19 102.29 103.27 100.23 100.42 249610 2010-08-18 100.33 102.00 99.39 101.75 198776 2010-08-17 100.42 101.26 99.83 100.82 305899 2010-08-16 100.28 100.57 98.80 99.88 206900 2010-08-13 100.82 101.31 99.34 99.74 209752 2010-08-12 100.77 101.95 99.05 100.33 242256 2010-08-11 103.77 103.91 101.16 101.36 260355 2010-08-10 104.01 104.95 102.98 104.36 205774 2010-08-09 104.75 105.00 104.16 104.75 158096 2010-08-06 104.31 105.29 102.93 103.03 254470 2010-08-05 104.01 105.44 103.42 103.67 201236 2010-08-04 104.01 105.04 102.64 104.26 264122 2010-08-03 102.73 104.31 102.29 104.01 305074 2010-08-02 101.36 102.83 101.01 102.83 192035 2010-07-30 102.09 102.24 99.10 100.92 309637 2010-07-29 101.11 102.34 99.69 100.62 291695 2010-07-28 101.75 102.24 100.23 100.96 205075 2010-07-27 103.57 103.91 100.67 101.16 273585 2010-07-26 103.03 103.57 101.90 103.27 133818 2010-07-23 101.95 104.06 101.46 102.68 441721 2010-07-22 97.96 102.05 97.45 101.85 331023 2010-07-21 97.33 99.74 97.33 98.26 279932 2010-07-20 97.13 97.33 95.30 96.68 299616 2010-07-19 96.84 97.74 95.80 96.15 323156 2010-07-16 99.78 100.23 97.02 97.48 367570 2010-07-15 100.33 100.87 98.60 99.19 233412 2010-07-14 101.75 102.44 99.64 100.62 182443 2010-07-13 99.15 101.36 98.90 101.01 245627 2010-07-12 99.39 99.83 98.56 99.15 212920 2010-07-09 99.44 99.88 98.51 99.15 168702 2010-07-08 99.24 99.88 98.29 99.10 255989 2010-07-07 96.78 98.95 96.53 98.56 292213 2010-07-06 96.55 99.15 96.55 97.97 277412 2010-07-05 95.99 96.84 95.59 96.27 168834 2010-07-02 96.79 97.90 95.29 95.60 522312 2010-07-01 98.85 98.90 95.97 96.44 1020115 2010-06-30 102.00 102.00 99.83 100.82 411885 2010-06-29 103.86 104.16 100.72 101.70 467143 2010-06-28 103.37 105.29 102.88 105.19 301465 2010-06-25 103.42 104.01 102.14 102.78 336390 2010-06-24 105.19 105.78 102.39 102.88 386268 2010-06-23 103.52 105.54 103.52 104.60 368887 2010-06-22 106.17 107.11 104.31 104.75 456601 2010-06-21 106.76 108.63 105.58 105.98 634289 2010-06-18 102.54 105.34 102.49 104.85 771216 2010-06-17 100.52 102.34 99.93 101.36 283562 2010-06-16 101.21 101.21 99.29 100.47 208233 2010-06-15 99.10 101.06 98.65 100.62 256318 2010-06-14 100.18 102.24 99.39 100.03 373870 2010-06-11 100.42 100.82 97.89 99.05 348410 2010-06-10 97.37 100.28 96.57 100.08 452522 2010-06-09 95.36 97.57 94.67 97.57 388173 2010-06-08 95.88 96.37 93.59 94.48 364314 2010-06-07 95.07 96.66 94.62 95.75 353946 2010-06-04 98.90 99.93 96.11 96.39 443265 2010-06-03 99.15 99.83 98.25 98.56 326622 2010-06-02 96.40 97.81 95.69 96.92 459230 2010-06-01 95.74 97.59 93.99 96.91 628315 2010-05-31 95.66 96.98 95.66 96.39 199888 2010-05-28 95.04 96.49 94.49 95.19 508354 2010-05-27 92.81 94.53 91.18 94.53 788615 2010-05-26 90.11 93.00 89.75 92.27 676499 2010-05-25 89.17 90.22 87.86 88.08 774792 2010-05-24 89.88 91.54 89.35 91.17 723311 2010-05-21 92.85 92.86 88.03 89.18 1232780 2010-05-20 97.93 99.88 92.53 94.78 962225 2010-05-19 100.87 102.64 97.68 97.68 846166 2010-05-18 101.36 103.42 100.37 102.83 485646 2010-05-17 99.05 101.65 99.05 99.74 382879 2010-05-14 102.98 103.62 100.18 100.72 671759 2010-05-13 103.18 103.91 102.39 103.52 350993 2010-05-12 99.98 103.23 99.64 102.34 681719 2010-05-11 98.21 100.77 97.87 100.57 595486 2010-05-10 96.34 100.03 95.78 99.93 1050033 2010-05-07 93.70 97.52 91.53 96.77 1372014 2010-05-06 97.22 100.18 96.77 96.77 904532 2010-05-05 98.31 99.64 97.19 97.64 774346 2010-05-04 100.77 101.16 97.84 98.36 619707 2010-05-03 99.29 101.46 98.70 101.01 377647 2010-04-30 100.23 101.70 99.10 99.74 585954 2010-04-29 102.19 102.19 97.43 100.28 1180111 2010-04-28 103.13 103.96 101.11 102.19 610948 2010-04-27 107.16 107.55 103.62 103.62 705684 2010-04-26 108.14 109.03 106.57 107.65 462900 2010-04-23 107.26 108.14 106.47 107.35 441187 2010-04-22 107.16 108.83 105.19 107.16 1007816 2010-04-21 105.39 106.17 104.60 105.34 499784 2010-04-20 103.32 105.39 102.73 104.60 323156 2010-04-19 101.90 103.13 101.80 103.03 324028 2010-04-16 104.41 104.85 102.29 102.68 398367 2010-04-15 103.72 105.14 102.78 104.70 468757 2010-04-14 103.72 104.50 103.18 103.67 469861 2010-04-13 102.44 104.70 102.44 103.37 597545 2010-04-12 102.29 104.26 102.24 102.68 560465 2010-04-09 99.19 102.39 99.05 102.24 668169 2010-04-08 98.51 99.19 97.52 98.46 539570 2010-04-07 99.83 100.42 98.80 99.44 272311 2010-04-06 98.70 100.33 98.46 100.03 560639 2010-04-01 97.82 98.85 97.02 98.70 481663 2010-03-31 95.22 97.33 95.22 96.90 754226 2010-03-30 95.95 96.44 94.88 95.22 394022 2010-03-29 95.05 96.27 94.62 95.99 400002 2010-03-26 94.77 95.25 94.28 94.94 312392 2010-03-25 94.10 95.26 93.98 95.26 299910 2010-03-24 94.38 94.50 93.26 94.08 264973 2010-03-23 93.39 94.75 93.39 94.39 298288 2010-03-22 93.89 93.89 92.14 93.39 545887 2010-03-19 94.61 95.18 93.75 94.44 536753 2010-03-18 94.14 95.36 93.95 94.53 370997 2010-03-17 93.92 95.25 93.88 94.14 468853 2010-03-16 93.30 94.37 93.30 93.74 347383 2010-03-15 93.38 94.67 92.63 93.20 709860 2010-03-12 91.68 93.91 91.68 93.18 920773 2010-03-11 88.00 92.00 88.00 91.57 1269379 2010-03-10 88.13 88.77 87.95 88.48 451327 2010-03-09 88.50 88.81 87.51 88.13 416082 2010-03-08 88.28 88.89 88.00 88.40 352044 2010-03-05 87.33 88.15 86.66 88.09 367975 2010-03-04 86.20 87.70 85.36 86.71 525652 2010-03-03 85.37 87.05 84.97 86.91 427671 2010-03-02 84.92 86.37 84.55 85.87 448160 2010-03-01 83.96 84.63 83.60 84.59 520746 2010-02-26 80.71 83.13 80.57 82.87 698968 2010-02-25 80.24 81.69 79.91 80.17 425914 2010-02-24 80.90 81.56 79.63 80.17 557163 2010-02-23 83.36 83.56 80.57 81.01 548352 2010-02-22 84.35 84.40 82.29 82.63 701981 2010-02-19 83.55 84.19 82.07 83.95 610285 2010-02-18 84.55 86.46 83.84 84.10 920829 2010-02-17 83.69 84.10 82.60 83.29 579246 2010-02-16 83.60 83.65 82.23 83.09 347928 2010-02-15 83.30 84.09 82.28 82.47 132328 2010-02-12 83.79 84.26 82.57 82.89 416561 2010-02-11 84.06 84.74 81.98 83.16 522534 2010-02-10 82.89 84.13 82.52 83.62 400790 2010-02-09 81.80 83.23 81.17 82.61 383297 2010-02-08 82.29 83.08 81.03 81.92 429776 2010-02-05 83.84 83.88 81.16 81.88 767769 2010-02-04 86.88 87.40 83.98 84.34 613807 2010-02-03 88.74 88.74 86.34 86.88 440673 2010-02-02 87.21 88.96 86.51 88.55 376790 2010-02-01 86.51 87.75 86.29 87.41 236699 2010-01-29 86.81 87.89 86.42 86.96 375893 2010-01-28 87.41 87.97 86.32 86.32 567823 2010-01-27 86.02 87.40 85.28 86.56 382216 2010-01-26 85.20 86.80 84.67 86.76 327336 2010-01-25 85.80 87.69 85.58 85.81 273568 2010-01-22 86.45 86.98 85.38 86.29 435217 2010-01-21 88.33 88.72 86.42 86.70 389087 2010-01-20 89.51 90.06 87.75 88.09 525192 2010-01-19 88.58 90.48 88.04 89.91 413581 2010-01-18 87.00 89.34 87.00 88.55 291945 2010-01-15 88.18 88.33 86.55 86.93 314058 2010-01-14 88.18 88.65 87.65 88.25 395129 2010-01-13 85.69 88.33 85.54 87.94 508526 2010-01-12 87.00 87.48 85.07 85.53 445777 2010-01-11 86.38 88.72 85.99 87.04 506924 2010-01-08 84.20 86.45 83.97 86.18 570611 2010-01-07 82.45 83.92 82.13 83.52 309755 2010-01-06 84.08 84.29 82.69 83.27 316353 2010-01-05 85.28 85.64 83.76 84.30 296047 2010-01-04 83.67 85.55 83.42 85.55 399836 2009-12-31 82.29 83.84 82.29 82.82 82416 2009-12-30 82.28 82.57 81.39 82.11 118342 2009-12-29 82.64 83.07 82.14 82.39 116686 2009-12-28 82.77 83.07 82.55 82.86 85256 2009-12-24 82.30 82.59 81.41 82.59 62931 2009-12-23 80.89 81.69 80.61 81.69 269115 2009-12-22 81.62 82.00 80.30 80.37 347758 2009-12-21 80.53 82.17 80.02 81.59 213899 2009-12-18 81.68 81.73 80.15 80.22 494959 2009-12-17 81.22 81.86 80.63 81.02 312158 2009-12-16 80.43 81.87 80.35 81.33 423413 2009-12-15 79.79 80.42 79.13 80.34 243586 2009-12-14 79.63 79.96 79.15 79.71 232815 2009-12-11 79.45 79.64 78.74 79.07 362740 2009-12-10 79.07 79.75 78.52 79.07 278479 2009-12-09 80.60 80.60 78.70 79.36 515084 2009-12-08 81.01 82.19 79.91 80.65 374304 2009-12-07 80.95 82.28 80.13 81.52 239861 2009-12-04 80.54 82.09 80.13 81.44 358083 2009-12-03 82.25 82.77 80.78 81.09 324077 2009-12-02 81.01 82.32 80.57 81.84 717985 2009-12-01 79.65 81.01 79.44 80.79 532850 2009-11-30 80.03 80.54 79.05 79.24 280270 2009-11-27 77.97 79.93 77.94 79.63 282518 2009-11-26 81.64 81.76 78.54 79.36 2949 2009-11-25 80.16 82.29 80.83 81.99 843588 2009-11-24 80.16 81.80 80.78 81.07 486659 2009-11-23 79.44 81.79 77.91 81.24 710852 2009-11-20 81.07 81.33 79.58 79.75 328488 2009-11-19 81.50 81.99 80.36 80.74 356513 2009-11-18 81.12 82.07 81.12 81.50 331598 2009-11-17 82.47 82.57 80.65 80.72 374224 2009-11-16 81.90 82.84 81.61 82.47 319638 2009-11-13 81.14 82.06 80.75 81.89 250892 2009-11-12 80.96 82.04 80.71 81.11 437143 2009-11-11 80.64 82.09 80.32 80.96 328411 2009-11-10 81.10 81.58 79.93 80.57 434411 2009-11-09 77.95 81.06 77.87 81.01 727185 2009-11-06 78.37 78.75 76.01 77.16 573439 2009-11-05 77.16 78.54 75.70 77.67 458228 2009-11-04 74.45 77.93 74.45 77.30 850376 2009-11-03 73.62 75.18 72.41 74.01 649579 2009-11-02 72.75 74.09 71.67 73.70 484442 2009-10-30 73.86 75.28 72.58 73.10 656163 2009-10-29 71.51 74.36 71.28 73.40 791805 2009-10-28 76.09 76.37 71.38 71.38 1184636 2009-10-27 76.19 77.62 75.72 76.47 353535 2009-10-26 78.37 78.97 76.01 76.36 489945 2009-10-23 79.85 79.85 78.37 78.41 501789 2009-10-22 79.63 79.99 78.50 78.86 703354 2009-10-21 80.12 81.40 78.74 80.42 1237175 2009-10-20 83.76 85.29 83.44 83.73 465405 2009-10-19 84.41 84.83 82.97 83.66 559513 2009-10-16 84.58 85.11 82.79 83.63 559620 2009-10-15 85.47 85.47 83.85 84.50 585364 2009-10-14 85.32 85.75 84.19 85.19 525980 2009-10-13 84.65 85.57 83.58 84.36 436025 2009-10-12 85.09 85.85 84.76 85.21 510097 2009-10-09 85.96 86.10 84.80 84.92 736217 2009-10-08 88.87 88.87 86.05 86.36 815485 2009-10-07 89.66 91.67 87.81 87.81 921203 2009-10-06 85.85 89.11 85.85 88.86 609987 2009-10-05 83.48 85.95 82.44 85.78 365549 2009-10-02 84.64 85.23 82.82 83.76 454050 2009-10-01 86.05 87.05 84.94 85.14 438219 2009-09-30 84.06 87.00 83.57 86.11 954995 2009-09-29 83.69 84.22 82.74 83.42 331518 2009-09-28 82.85 84.32 81.65 84.06 267866 2009-09-25 83.07 84.03 82.04 83.07 355020 2009-09-24 85.01 85.01 82.32 82.89 479292 2009-09-23 83.86 85.94 83.86 85.07 313902 2009-09-22 85.62 86.90 83.61 84.25 507410 2009-09-21 85.53 85.78 84.45 85.68 312819 2009-09-18 85.32 86.00 84.57 85.41 610941 2009-09-17 84.69 85.94 84.39 85.53 393050 2009-09-16 84.47 84.84 83.65 84.23 411003 2009-09-15 84.92 84.96 82.88 83.82 348233 2009-09-14 82.58 84.15 81.73 84.06 295643 2009-09-11 84.55 84.55 83.11 83.44 399792 2009-09-10 84.30 85.22 82.46 84.35 595185 2009-09-09 81.71 84.82 81.66 84.46 779848 2009-09-08 80.24 82.76 79.48 82.48 757975 2009-09-07 77.25 80.54 77.16 80.22 486981 2009-09-04 75.82 77.38 75.70 76.80 511505 2009-09-03 76.69 77.55 75.45 75.45 568981 2009-09-02 77.62 77.62 75.52 76.31 716722 2009-09-01 79.85 80.33 77.80 77.80 431999 2009-08-31 78.27 80.45 78.27 79.64 333573 2009-08-28 77.81 79.52 77.81 78.68 385699 2009-08-27 78.25 79.78 77.32 77.67 464685 2009-08-26 78.50 79.38 77.62 78.83 430338 2009-08-25 78.65 79.39 78.35 78.89 340697 2009-08-24 79.64 80.59 78.05 78.84 429636 2009-08-21 77.80 79.60 77.76 79.33 432538 2009-08-20 77.10 79.03 77.10 78.51 537774 2009-08-19 76.04 77.25 75.70 76.34 398542 2009-08-18 75.68 76.86 75.08 76.64 437752 2009-08-17 76.84 77.17 75.40 75.40 528964 2009-08-14 77.59 80.76 77.27 77.68 784187 2009-08-13 75.56 77.86 75.50 77.60 708191 2009-08-12 76.69 76.78 74.22 75.75 685876 2009-08-11 77.63 77.89 75.94 76.44 474201 2009-08-10 78.80 78.84 76.98 77.24 584137 2009-08-07 78.82 79.49 77.32 79.19 659965 2009-08-06 78.79 80.35 78.42 78.92 978969 2009-08-05 77.37 79.47 77.37 78.27 822626 2009-08-04 77.83 78.14 74.98 77.75 717286 2009-08-03 76.63 77.74 75.94 77.66 728809 2009-07-31 71.25 77.08 71.25 76.87 2012590 2009-07-30 67.88 70.56 66.37 69.85 787103 2009-07-29 65.43 67.77 64.97 67.72 619459 2009-07-28 65.41 67.59 65.20 65.29 683530 2009-07-27 65.71 66.21 63.94 64.28 633058 2009-07-24 64.37 66.12 63.79 65.03 572185 2009-07-23 62.61 64.39 61.78 64.39 642436 2009-07-22 61.30 62.64 60.63 62.22 357695 2009-07-21 60.95 61.82 60.26 61.47 450842 2009-07-20 58.74 60.99 58.74 60.78 609845 2009-07-17 59.11 59.67 58.51 58.74 401534 2009-07-16 58.53 59.65 58.12 58.57 526216 2009-07-15 56.64 58.61 56.64 58.40 554683 2009-07-14 55.79 56.72 55.55 56.63 435225 2009-07-13 54.22 55.99 54.18 55.66 349078 2009-07-10 54.35 55.12 54.20 54.22 343358 2009-07-09 54.50 55.50 54.27 54.45 383357 2009-07-08 54.96 55.79 54.28 54.32 423898 2009-07-07 55.84 56.52 54.98 55.24 309448 2009-07-06 55.78 56.44 54.84 55.54 306318 2009-07-03 56.97 57.21 55.06 56.18 374394 2009-07-02 58.84 58.92 56.74 57.02 459802 2009-07-01 57.77 59.84 57.72 59.04 582063 2009-06-30 57.51 58.10 56.60 57.17 524559 2009-06-29 55.90 57.79 55.88 57.51 390675 2009-06-26 56.01 57.12 55.42 56.20 452106 2009-06-25 55.42 55.94 54.11 55.94 441736 2009-06-24 53.81 56.01 53.28 55.75 438179 2009-06-23 53.09 54.68 52.44 53.55 489752 2009-06-22 55.41 55.97 53.23 53.46 480215 2009-06-19 54.63 56.08 54.04 55.74 680678 2009-06-18 56.72 56.87 53.58 54.37 1135951 2009-06-17 58.39 58.39 55.99 56.72 710895 2009-06-16 59.19 59.55 57.92 58.65 475411 2009-06-15 60.68 60.83 58.73 58.98 400468 2009-06-12 61.45 61.69 60.17 60.80 388575 2009-06-11 60.89 62.25 60.63 61.77 409091 2009-06-10 60.82 62.38 60.09 61.09 357081 2009-06-09 59.88 60.86 59.19 59.91 319087 2009-06-08 60.29 60.50 58.82 59.50 395774 2009-06-05 59.73 61.17 59.54 60.29 498714 2009-06-04 61.36 61.61 59.65 59.65 388263 2009-06-03 63.13 63.13 60.21 61.01 481667 2009-06-02 59.80 63.81 59.69 62.83 750135 2009-06-01 59.18 60.22 58.46 60.20 403467 2009-05-29 58.93 59.14 58.03 58.22 326079 2009-05-28 59.29 59.35 57.61 58.15 364502 2009-05-27 57.61 60.08 57.61 59.97 751301 2009-05-26 57.02 57.40 55.17 57.21 441245 2009-05-25 57.51 58.29 56.26 57.35 132331 2009-05-22 59.04 59.04 56.90 57.61 252914 2009-05-21 59.27 59.73 58.30 58.41 357358 2009-05-20 59.77 60.26 58.98 59.64 505275 2009-05-19 57.93 59.92 57.70 59.77 821123 2009-05-18 54.69 57.73 53.60 57.41 510763 2009-05-15 54.75 55.74 54.37 55.01 504019 2009-05-14 53.30 55.03 53.13 54.50 564237 2009-05-13 57.02 57.05 53.63 53.63 859655 2009-05-12 57.96 58.92 56.67 57.02 576390 2009-05-11 61.55 61.64 57.93 58.26 694501 2009-05-08 60.56 62.94 60.56 62.71 752315 2009-05-07 63.04 63.88 59.90 59.90 1239721 2009-05-06 60.20 62.91 59.89 62.11 649123 2009-05-05 59.74 60.80 58.81 60.31 812919 2009-05-04 57.73 60.27 57.55 60.19 470809 2009-04-30 56.82 57.98 56.33 57.46 951113 2009-04-29 57.53 58.05 56.34 56.89 950339 2009-04-28 60.07 60.07 56.43 57.50 970521 2009-04-27 58.40 60.57 57.75 60.38 738028 2009-04-24 57.16 59.79 57.03 59.79 947305 2009-04-23 56.04 58.34 55.87 56.76 889615 2009-04-22 57.03 57.34 53.58 56.82 1513870 2009-04-21 55.94 58.90 55.08 58.53 1429768 2009-04-20 58.00 58.00 55.31 56.03 912460 2009-04-17 57.99 58.45 57.14 58.45 1008002 2009-04-16 57.30 57.83 56.75 57.38 838550 2009-04-15 56.23 56.65 55.89 56.50 731795 2009-04-14 57.81 58.58 56.08 56.53 840435 2009-04-09 54.12 57.02 53.90 57.00 993476 2009-04-08 51.81 54.20 51.25 53.92 824103 2009-04-07 54.62 55.10 51.47 52.39 912412 2009-04-06 56.19 56.88 54.01 54.48 1142842 2009-04-03 54.17 56.13 53.01 55.20 768803 2009-04-02 50.59 54.86 50.59 54.68 1427725 2009-04-01 47.39 50.18 46.74 49.82 848806 2009-03-31 46.99 48.09 46.63 47.46 637307 2009-03-30 46.64 47.27 45.62 46.36 759202 2009-03-27 47.18 48.16 46.99 47.86 539451 2009-03-26 48.36 48.56 46.66 46.98 777640 2009-03-25 47.14 48.66 46.98 48.31 771152 2009-03-24 50.38 50.73 46.97 47.47 1455941 2009-03-23 51.20 52.23 48.76 49.74 963731 2009-03-20 50.64 51.32 49.94 51.20 937894 2009-03-19 51.12 52.81 50.73 51.41 1063197 2009-03-18 50.73 51.02 49.88 50.64 743833 2009-03-17 49.46 50.22 48.55 49.92 636458 2009-03-16 49.07 50.69 48.86 50.21 617950 2009-03-13 49.51 49.89 47.73 48.10 720653 2009-03-12 48.66 49.24 47.37 49.01 709854 2009-03-11 49.35 50.49 48.31 49.16 1003793 2009-03-10 45.24 49.81 45.15 49.42 1051207 2009-03-09 46.88 46.88 44.09 45.40 827335 2009-03-06 46.91 47.68 45.43 45.94 999478 2009-03-05 47.76 48.40 46.27 47.15 1316983 2009-03-04 45.35 48.12 44.98 47.94 1137980 2009-03-03 45.56 46.11 44.49 44.73 936120 2009-03-02 45.99 47.58 45.29 45.76 1357830 2009-02-27 45.31 47.10 44.74 46.70 1247316 2009-02-26 46.40 47.63 45.59 45.88 1082319 2009-02-25 44.40 46.05 43.97 45.95 1379856 2009-02-24 42.65 44.11 40.98 43.52 1168337 2009-02-23 43.27 45.43 42.45 42.95 1203812 2009-02-20 42.38 43.67 41.89 42.29 1024236 2009-02-19 41.57 43.90 40.13 43.08 1504967 2009-02-18 40.31 41.73 39.69 40.19 845575 2009-02-17 41.22 42.02 39.79 40.34 568823 2009-02-16 41.57 42.59 41.57 41.80 449756 2009-02-13 42.29 42.96 41.09 41.83 558844 2009-02-12 42.85 43.02 41.06 41.57 756324 2009-02-11 42.32 43.42 41.99 43.12 559029 2009-02-10 44.80 45.17 42.55 42.71 818003 2009-02-09 44.73 46.18 44.15 45.44 1013456 2009-02-06 41.24 45.13 41.01 45.11 1649386 2009-02-05 39.24 40.89 38.64 40.61 688653 2009-02-04 38.68 40.80 38.63 40.19 451845 2009-02-03 38.42 38.85 37.31 38.53 500722 2009-02-02 38.29 38.50 37.41 38.09 496582 2009-01-30 39.99 40.26 38.47 38.96 800488 2009-01-29 41.00 41.04 39.61 40.09 596915 2009-01-28 38.54 41.59 38.20 41.25 894013 2009-01-27 36.55 39.19 36.45 38.50 765002 2009-01-26 36.55 38.89 36.45 38.81 509621 2009-01-23 36.88 37.32 35.64 36.78 1060493 2009-01-22 38.59 39.50 36.66 37.09 1245697 2009-01-21 37.36 38.68 36.88 37.70 1165428 2009-01-20 38.64 39.55 37.60 38.01 940611 2009-01-19 42.18 42.38 36.91 38.39 1172382 2009-01-16 41.28 43.24 41.19 41.84 983321 2009-01-15 41.36 42.00 39.54 40.29 860018 2009-01-14 44.98 44.98 40.87 41.31 1013972 2009-01-13 44.91 44.98 43.94 44.73 953207 2009-01-12 44.64 45.29 44.50 44.87 675250 2009-01-09 45.85 46.16 44.31 44.93 1057197 2009-01-08 46.87 47.65 44.82 45.41 1049947 2009-01-07 50.59 50.59 46.49 47.14 1098956 2009-01-06 48.37 51.86 47.63 50.74 1194897 2009-01-05 49.16 49.95 46.93 48.19 1001813 2009-01-02 46.38 49.16 46.18 49.16 752365 2008-12-31 45.91 46.59 45.45 45.81 146987 2008-12-30 44.44 45.91 44.34 45.91 248581 2008-12-29 44.22 44.89 43.69 44.42 242283 2008-12-24 44.21 44.88 43.50 44.16 146650 2008-12-23 45.33 46.04 44.83 44.89 469353 2008-12-22 46.17 46.83 45.37 45.66 558925 2008-12-19 44.57 47.21 44.57 46.25 1157231 2008-12-18 45.42 46.11 44.91 45.48 996513 2008-12-17 42.27 45.91 42.27 45.07 1845666 2008-12-16 39.19 42.03 39.07 42.03 1558776 2008-12-15 40.20 40.21 38.63 38.99 521072 2008-12-12 38.53 39.57 37.76 39.33 780549 2008-12-11 39.97 41.00 39.19 40.39 700372 2008-12-10 40.31 40.42 39.17 40.27 952317 2008-12-09 35.80 40.94 35.27 40.21 2397385 2008-12-08 34.51 36.37 34.02 36.07 1226412 2008-12-05 34.47 34.79 31.67 31.90 1159250 2008-12-04 36.52 38.44 34.82 34.90 1234231 2008-12-03 35.37 36.68 34.58 36.61 854594 2008-12-02 35.13 35.79 34.01 35.49 588917 2008-12-01 37.02 37.36 35.53 35.60 530570 2008-11-28 37.13 37.16 36.07 36.72 608713 2008-11-27 34.70 37.32 34.41 37.24 1142027 2008-11-26 35.16 35.38 32.76 33.77 971415 2008-11-25 35.35 36.57 34.27 35.59 949098 2008-11-24 31.71 35.39 31.29 35.38 1368569 2008-11-21 31.96 32.87 30.54 31.01 1133108 2008-11-20 31.67 32.28 30.85 31.56 978131 2008-11-19 32.69 33.65 31.96 32.81 1681772 2008-11-18 33.81 33.90 31.26 32.41 1379555 2008-11-17 35.88 35.92 32.79 33.09 2321339 2008-11-14 38.26 38.82 35.57 35.78 1552692 2008-11-13 38.80 39.54 36.47 37.00 1432573 2008-11-12 41.84 41.89 38.74 39.05 790951 2008-11-11 44.13 44.64 40.01 40.73 1452544 2008-11-10 47.33 47.59 44.38 44.64 1266670 2008-11-07 45.34 46.40 43.44 45.25 1374624 2008-11-06 47.07 49.17 44.72 44.98 1464951 2008-11-05 50.09 50.09 47.44 48.69 721766 2008-11-04 46.55 50.34 45.91 50.34 1378537 2008-11-03 49.16 49.42 45.77 46.55 1120449 2008-10-31 46.57 48.88 45.68 48.76 1094022 2008-10-30 44.24 49.92 43.22 47.02 2112896 2008-10-29 39.83 43.21 39.37 43.07 1586252 2008-10-28 37.47 37.55 35.70 37.36 1363897 2008-10-27 36.16 37.18 35.39 36.17 1728028 2008-10-24 38.68 39.29 36.58 37.89 1625809 2008-10-23 41.56 41.56 39.08 40.23 1179827 2008-10-22 43.85 43.85 41.52 41.73 937908 2008-10-21 44.94 45.58 44.05 45.19 927300 2008-10-20 43.25 44.39 42.60 44.24 917411 2008-10-17 41.78 42.68 40.17 41.76 1719597 2008-10-16 42.20 42.72 39.44 40.02 1949061 2008-10-15 48.93 49.16 43.56 44.41 1633520 2008-10-14 48.95 52.19 48.46 49.12 2045051 2008-10-13 46.60 47.86 45.42 46.57 1206565 2008-10-10 43.90 46.16 41.21 43.92 2367068 2008-10-09 50.63 51.51 45.86 47.38 1336787 2008-10-08 47.07 52.40 44.73 49.35 2531420 2008-10-07 53.63 54.27 49.36 49.55 1844521 2008-10-06 57.19 57.90 51.48 52.03 1915886 2008-10-03 59.64 60.04 57.02 59.68 1323869 2008-10-02 61.97 63.29 59.84 59.88 734227 2008-10-01 62.24 62.85 61.00 61.97 556832 2008-09-30 60.17 62.38 59.00 61.63 861837 2008-09-29 63.70 64.35 61.30 61.42 1074737 2008-09-26 65.97 66.71 64.53 65.08 778195 2008-09-25 67.14 68.11 66.02 67.19 1063839 2008-09-24 68.33 68.33 66.36 66.61 818907 2008-09-23 71.20 71.20 66.73 67.30 1483852 2008-09-22 73.00 73.14 70.58 70.58 651109 2008-09-19 73.10 73.38 70.88 73.00 1915549 2008-09-18 67.91 71.96 67.24 67.95 2210942 2008-09-17 71.42 71.72 67.40 67.63 1361904 2008-09-16 69.75 71.55 68.54 70.37 1303716 2008-09-15 70.19 71.27 68.35 71.00 1117139 2008-09-12 72.33 73.04 71.27 72.55 789536 2008-09-11 73.54 73.54 70.26 71.47 856883 2008-09-10 74.29 74.55 71.92 73.50 1047086 2008-09-09 73.95 76.63 73.92 74.65 784246 2008-09-08 73.70 74.88 73.16 74.46 826621 2008-09-05 74.16 74.95 71.27 71.27 1502444 2008-09-04 77.21 77.49 75.20 75.20 785242 2008-09-03 79.04 79.04 77.32 77.32 743441 2008-09-02 76.05 79.90 76.05 79.50 1334602 2008-09-01 77.48 77.48 73.83 75.75 780103 2008-08-29 77.93 79.04 77.29 78.37 1460326 2008-08-28 74.96 75.50 74.00 75.14 852232 2008-08-27 76.26 76.35 74.40 74.96 792378 2008-08-26 73.98 76.38 73.37 76.09 766008 2008-08-25 75.31 75.76 74.48 74.48 433259 2008-08-22 72.85 75.81 72.75 75.76 815521 2008-08-21 73.71 74.25 72.29 72.75 1120151 2008-08-20 74.72 75.50 73.64 74.90 986892 2008-08-19 76.09 76.54 74.62 74.66 849689 2008-08-18 78.16 78.79 76.92 77.66 685171 2008-08-15 77.79 80.01 77.22 78.87 963920 2008-08-14 75.99 77.64 74.97 76.85 960227 2008-08-13 78.32 79.11 75.21 75.24 1238533 2008-08-12 78.11 79.74 77.44 78.69 820763 2008-08-11 76.36 78.65 76.19 78.65 700146 2008-08-08 73.58 76.31 72.71 76.31 769283 2008-08-07 75.28 75.58 73.79 74.46 926212 2008-08-06 72.76 75.45 72.75 74.90 1336198 2008-08-05 69.56 72.75 69.56 72.66 986297 2008-08-04 67.83 69.38 67.83 69.27 646557 2008-08-01 68.53 69.41 67.74 68.12 673669 2008-07-31 69.03 69.39 67.59 68.98 762283 2008-07-30 67.69 69.33 66.56 69.33 1099342 2008-07-29 66.30 66.83 64.44 66.11 1017287 2008-07-28 69.25 69.25 67.34 67.40 831735 2008-07-25 68.06 70.01 67.19 69.24 1304833 2008-07-24 70.05 72.53 68.63 68.92 2353852 2008-07-23 63.13 65.87 62.48 65.47 1256018 2008-07-22 63.30 63.32 60.19 62.21 1028083 2008-07-21 63.80 64.75 62.34 64.29 750716 2008-07-18 63.33 64.12 61.50 63.88 1583262 2008-07-17 60.48 64.10 60.32 62.67 1621767 2008-07-16 56.92 60.45 55.94 60.03 1262859 2008-07-15 57.76 58.15 55.07 56.51 1355983 2008-07-14 58.70 61.07 58.10 58.99 1015462 2008-07-11 60.11 60.46 57.46 57.46 849439 2008-07-10 62.24 63.01 59.08 59.67 1668239 2008-07-09 64.39 65.07 63.54 64.76 760390 2008-07-08 61.90 63.39 61.74 63.20 923393 2008-07-07 64.87 65.38 63.08 63.73 703751 2008-07-04 65.47 65.67 64.39 64.57 553327 2008-07-03 64.00 66.05 62.67 65.42 1004020 2008-07-02 67.39 67.80 64.97 64.97 985169 2008-07-01 68.81 69.01 65.98 66.37 1240444 2008-06-30 69.23 70.15 68.09 69.51 653614 2008-06-27 70.64 71.33 68.13 69.58 1084245 2008-06-26 74.37 74.46 70.46 71.00 1190671 2008-06-25 73.58 75.43 72.99 74.99 933918 2008-06-24 73.54 74.31 72.15 73.66 1094768 2008-06-23 73.97 75.40 73.65 74.12 647331 2008-06-20 76.66 77.27 73.34 74.48 1181774 2008-06-19 76.19 77.19 75.54 75.84 706716 2008-06-18 78.70 78.99 76.13 76.53 989591 2008-06-17 79.14 79.62 78.55 78.81 766554 2008-06-16 79.14 79.59 77.77 78.58 374190 2008-06-13 78.16 79.47 76.74 79.09 805037 2008-06-12 77.06 79.01 75.80 78.48 957463 2008-06-11 79.63 80.37 75.99 77.05 1233954 2008-06-10 82.10 83.51 82.09 82.96 969106 2008-06-09 82.04 83.30 81.47 82.65 803515 2008-06-06 85.41 86.02 82.31 82.86 976934 2008-06-05 83.72 85.65 83.46 84.95 820542 2008-06-04 84.30 84.64 82.30 83.68 783998 2008-06-03 81.26 84.67 81.15 83.96 820590 2008-06-02 82.68 82.96 80.85 81.60 470352 2008-05-30 80.97 83.55 80.97 82.58 1045980 2008-05-29 82.58 82.58 80.18 80.81 585924 2008-05-28 80.99 82.81 80.22 81.47 752302 2008-05-27 80.42 81.38 79.03 80.36 771937 2008-05-26 81.11 81.52 79.29 79.96 560495 2008-05-23 81.99 82.55 80.83 80.98 834811 2008-05-22 82.63 83.54 81.65 82.24 1024020 2008-05-21 85.59 85.84 83.23 84.06 680150 2008-05-20 87.39 87.39 84.80 85.18 742152 2008-05-19 88.53 88.53 87.01 87.75 529132 2008-05-16 85.34 88.47 84.77 87.63 1521524 2008-05-15 82.53 84.62 81.79 84.49 1011699 2008-05-14 83.92 84.39 81.58 82.52 681842 2008-05-13 84.47 84.50 82.68 83.32 416796 2008-05-12 83.36 83.97 83.07 83.60 224297 2008-05-09 85.02 85.52 82.61 82.92 694732 2008-05-08 84.72 85.82 84.55 85.57 392307 2008-05-07 83.56 86.66 83.32 85.59 909683 2008-05-06 83.07 84.53 83.04 83.75 664123 2008-05-05 84.40 84.53 82.97 83.48 388570 2008-05-02 83.56 85.14 82.68 84.42 836475 2008-04-30 81.97 83.01 80.43 82.64 777050 2008-04-29 81.17 81.95 80.63 81.50 705748 2008-04-28 82.70 84.05 81.41 81.59 742766 2008-04-25 82.53 83.01 79.88 82.68 1424231 2008-04-24 81.11 82.73 79.63 80.98 1482261 2008-04-23 81.74 83.48 80.86 82.97 1047833 2008-04-22 82.32 82.89 80.73 81.37 606704 2008-04-21 85.53 85.63 81.70 82.58 870291 2008-04-18 84.10 85.86 83.44 85.39 965404 2008-04-17 83.56 83.56 82.29 83.29 775314 2008-04-16 81.79 82.96 81.07 82.74 972299 2008-04-15 81.42 82.38 79.51 80.18 972235 2008-04-14 81.61 82.22 80.91 81.19 650787 2008-04-11 83.78 84.36 81.92 82.54 800845 2008-04-10 84.86 84.86 81.60 82.75 1426617 2008-04-09 86.76 87.25 84.74 84.98 695999 2008-04-08 89.05 89.05 86.15 87.01 690401 2008-04-07 89.88 90.30 89.28 89.88 512337 2008-04-04 89.80 89.99 87.15 89.10 732515 2008-04-03 92.77 93.01 87.39 89.24 1313396 2008-04-02 94.73 94.73 92.00 92.76 985044 2008-04-01 92.02 95.36 91.57 94.94 501997 2008-03-31 90.25 92.26 90.02 92.26 581919 2008-03-28 92.41 92.71 90.90 91.29 563019 2008-03-27 91.29 92.77 91.03 92.41 589177 2008-03-26 89.46 91.54 89.29 91.29 1305109 2008-03-25 90.23 90.49 88.27 90.21 1376945 2008-03-20 81.90 84.22 81.64 83.46 723368 2008-03-19 84.77 84.89 81.39 82.31 646265 2008-03-18 81.75 84.06 80.82 83.57 621465 2008-03-17 81.30 82.58 80.42 80.60 901556 2008-03-14 84.86 85.93 82.63 83.05 647371 2008-03-13 84.06 85.22 83.08 84.85 617782 2008-03-12 85.66 87.20 85.12 86.02 785455 2008-03-11 83.56 85.61 82.79 83.85 787928 2008-03-10 83.99 84.99 83.17 83.56 803390 2008-03-07 86.21 86.43 84.06 84.39 935398 2008-03-06 88.93 89.00 86.65 86.79 581468 2008-03-05 88.03 89.00 87.35 88.87 566713 2008-03-04 88.90 90.12 86.21 86.72 589879 2008-03-03 88.55 89.15 87.22 88.68 750693 2008-02-29 91.84 92.88 88.97 89.26 1060729 2008-02-28 94.33 94.87 91.92 92.00 807006 2008-02-27 95.57 96.93 92.34 94.56 1010241 2008-02-26 92.76 95.23 92.41 93.88 863866 2008-02-25 90.55 92.11 90.48 91.74 433063 2008-02-22 89.74 91.03 88.97 90.02 610884 2008-02-21 91.07 92.66 90.38 91.03 547325 2008-02-20 91.24 92.34 88.48 90.07 815634 2008-02-19 90.94 93.18 89.49 92.76 662015 2008-02-18 90.46 91.92 90.02 91.22 338899 2008-02-15 91.74 91.92 88.47 89.74 729275 2008-02-14 93.56 93.84 91.58 91.79 631631 2008-02-13 90.26 93.59 90.09 92.48 719899 2008-02-12 88.14 91.42 88.01 91.32 694732 2008-02-11 88.48 89.21 87.27 87.80 863005 2008-02-08 89.92 90.94 88.89 89.34 772199 2008-02-07 89.85 90.66 88.53 89.01 965204 2008-02-06 88.72 91.11 88.09 90.46 1483177 2008-02-05 95.07 95.07 88.84 88.84 1567252 2008-02-04 96.34 96.53 94.42 95.70 545276 2008-02-01 93.39 96.69 93.01 95.81 1317401 2008-01-31 92.51 92.95 90.25 92.29 1044467 2008-01-30 95.26 95.38 91.89 93.34 1007902 2008-01-29 93.92 94.00 92.12 93.89 928496 2008-01-28 91.37 93.09 90.25 92.45 925839 2008-01-25 94.27 94.87 92.18 92.36 1348363 2008-01-24 89.46 93.84 88.09 93.84 3003163 2008-01-23 88.18 88.91 82.92 83.72 2134632 2008-01-22 78.55 87.92 78.55 86.45 2596771 2008-01-21 82.31 84.63 80.42 82.25 2385552 2008-01-18 85.30 88.58 85.22 85.75 1076057 2008-01-17 88.23 89.55 85.53 85.68 1263477 2008-01-16 86.04 88.58 82.11 87.36 1470124 2008-01-15 91.23 92.36 86.57 87.16 1646472 2008-01-14 90.45 92.71 89.95 92.39 870193 2008-01-11 89.02 91.75 88.99 90.45 1198034 2008-01-10 92.26 93.39 89.02 89.16 1670670 2008-01-09 94.97 95.32 90.56 90.64 1992114 2008-01-08 96.34 97.61 95.54 95.69 1299203 2008-01-07 98.42 99.99 96.24 96.24 979064 2008-01-04 101.26 103.06 98.41 98.42 2094309 2008-01-03 106.17 107.16 101.89 103.06 1530861 2008-01-02 108.42 110.85 106.89 107.31 531039 2007-12-31 108.14 108.65 107.69 108.14 65234 2007-12-28 107.77 108.31 106.89 107.30 410791 2007-12-27 107.65 108.34 107.28 108.24 408873 2007-12-24 107.65 108.12 107.26 107.65 165724 2007-12-21 107.65 108.10 106.91 107.40 1879740 2007-12-20 107.65 107.65 105.29 105.98 708155 2007-12-19 106.58 108.45 106.18 106.98 577706 2007-12-18 106.41 108.06 106.41 107.02 628723 2007-12-17 108.22 108.85 106.37 106.63 783003 2007-12-14 110.89 111.53 108.86 109.13 800514 2007-12-13 113.55 113.86 110.75 110.88 859529 2007-12-12 113.54 115.81 112.54 114.96 863974 2007-12-11 116.01 116.79 114.60 114.84 660115 2007-12-10 114.41 116.63 114.41 115.90 455801 2007-12-07 115.23 116.20 114.14 115.33 724595 2007-12-06 111.24 114.59 111.09 114.02 919278 2007-12-05 109.80 111.58 109.80 110.87 625420 2007-12-04 113.89 113.89 108.33 109.03 1092893 2007-12-03 113.09 115.62 112.33 113.53 1066396 2007-11-30 111.58 114.79 110.36 113.09 1129366 2007-11-29 112.73 113.57 109.43 111.50 709902 2007-11-28 108.91 111.90 107.31 111.38 1232440 2007-11-27 111.01 111.09 107.87 108.76 1413460 2007-11-26 116.99 117.87 112.97 113.28 649746 2007-11-23 111.79 117.39 111.29 116.66 936378 2007-11-22 110.89 112.82 110.16 111.60 846206 2007-11-21 112.95 113.83 109.28 109.65 1080808 2007-11-20 113.98 116.92 113.06 114.53 604344 2007-11-19 117.69 118.80 113.02 113.82 684790 2007-11-16 119.73 119.73 116.65 117.26 776557 2007-11-15 122.64 123.00 119.81 119.94 687390 2007-11-14 122.70 123.79 122.15 122.95 581711 2007-11-13 119.96 122.25 119.59 122.21 396104 2007-11-12 119.15 121.87 118.30 121.07 618812 2007-11-09 122.70 122.91 117.70 119.73 1210017 2007-11-08 122.21 123.65 120.58 122.70 726152 2007-11-07 127.64 128.10 122.59 123.67 1266356 2007-11-06 130.01 130.64 126.92 127.64 724444 2007-11-05 128.79 129.62 127.18 129.32 548284 2007-11-02 130.36 130.99 128.21 129.57 1263153 2007-11-01 134.87 135.23 131.24 133.27 441126 2007-10-31 131.80 134.89 131.34 134.51 484955 2007-10-30 131.13 131.22 130.16 131.05 258437 2007-10-29 130.26 131.55 129.45 131.17 377117 2007-10-26 130.27 130.54 129.10 129.55 311948 2007-10-25 129.47 130.64 127.90 130.18 561751 2007-10-24 131.09 131.11 128.47 129.24 653994 2007-10-23 132.23 133.40 130.36 131.11 530546 2007-10-22 131.78 132.71 130.75 131.28 625610 2007-10-19 133.70 134.86 133.05 134.14 459211 2007-10-18 134.62 134.89 132.51 134.12 384449 2007-10-17 133.94 134.53 133.47 134.33 399218 2007-10-16 132.67 133.50 131.74 133.44 371873 2007-10-15 134.62 134.78 132.52 132.94 367270 2007-10-12 133.04 134.72 132.29 134.62 387504 2007-10-11 134.37 134.83 133.11 133.90 504137 2007-10-10 134.93 135.44 133.34 134.37 313978 2007-10-09 135.51 135.51 133.70 134.93 571001 2007-10-08 135.67 139.11 134.93 135.45 592441 2007-10-05 132.72 135.72 132.35 135.23 684679 2007-10-04 132.52 132.99 131.76 132.72 464222 2007-10-03 133.14 133.32 131.92 132.72 407754 2007-10-02 132.62 134.67 132.27 133.14 564635 2007-10-01 128.79 132.62 128.70 132.27 613451 2007-09-28 129.17 129.72 128.36 129.71 530095 2007-09-27 129.48 130.03 128.21 128.81 548312 2007-09-26 127.80 129.25 127.38 128.79 448251 2007-09-25 128.54 128.64 126.87 127.67 566416 2007-09-24 129.19 129.72 128.04 128.63 455359 2007-09-21 129.28 130.21 127.90 129.19 498907 2007-09-20 129.77 130.45 128.80 129.47 423310 2007-09-19 127.80 130.53 127.29 130.16 777940 2007-09-18 124.77 126.07 124.39 125.41 474001 2007-09-17 127.85 127.88 124.47 125.01 648811 2007-09-14 127.80 128.20 125.95 127.80 472544 2007-09-13 126.70 128.00 125.84 127.80 535809 2007-09-12 126.11 126.82 124.74 126.52 615367 2007-09-11 124.65 126.56 123.87 126.11 425419 2007-09-10 124.26 124.83 123.01 123.66 433704 2007-09-07 127.00 127.69 123.67 124.26 759163 2007-09-06 126.60 127.20 124.17 126.52 773538 2007-09-05 129.04 129.04 125.66 126.48 882489 2007-09-04 125.49 128.66 124.92 128.53 642091 2007-09-03 125.99 126.62 123.87 125.49 439618 2007-08-31 123.97 126.82 123.38 124.76 1128613 2007-08-30 117.79 119.79 117.27 119.79 476948 2007-08-29 116.01 118.07 115.42 117.79 494477 2007-08-28 118.86 118.86 116.01 116.69 458351 2007-08-27 119.23 119.40 118.15 119.10 235450 2007-08-24 116.89 118.96 116.84 118.96 377304 2007-08-23 116.96 117.94 116.12 117.38 591696 2007-08-22 114.43 117.67 114.42 115.89 928837 2007-08-21 113.28 114.28 111.31 113.77 477646 2007-08-20 112.89 113.04 112.16 112.52 691345 2007-08-17 111.48 113.40 109.04 111.83 1422744 2007-08-16 114.14 115.25 111.10 111.90 1035809 2007-08-15 116.69 117.33 115.44 116.76 418462 2007-08-14 117.88 118.46 116.75 117.44 569564 2007-08-13 118.86 119.70 117.57 118.95 542722 2007-08-10 118.38 118.38 116.69 117.57 750734 2007-08-09 122.89 122.89 118.66 119.82 822582 2007-08-08 122.84 123.38 121.42 122.89 709489 2007-08-07 123.10 123.62 120.74 121.93 672026 2007-08-06 121.94 123.91 121.51 122.10 689465 2007-08-03 125.64 126.32 123.88 124.15 384005 2007-08-02 125.77 126.18 124.47 125.63 549245 2007-08-01 123.90 125.38 123.00 124.85 663744 2007-07-31 124.56 126.59 123.75 126.36 539933 2007-07-30 123.94 125.34 123.49 124.07 420905 2007-07-27 125.08 126.68 123.42 124.07 691469 2007-07-26 129.57 130.50 124.36 125.84 918319 2007-07-25 128.79 129.61 127.18 128.45 479570 2007-07-24 130.85 130.89 128.98 129.14 372584 2007-07-23 129.77 130.95 128.96 130.76 436905 2007-07-20 131.23 131.56 129.97 130.10 492042 2007-07-19 129.23 131.59 128.95 131.18 610398 2007-07-18 128.47 129.36 127.90 128.74 528292 2007-07-17 129.77 130.44 128.35 128.88 807575 2007-07-16 128.79 128.98 127.81 128.63 243130 2007-07-13 129.08 129.52 128.11 128.62 291806 2007-07-12 128.27 128.86 127.43 128.59 531510 2007-07-11 128.29 128.37 126.70 127.80 564355 2007-07-10 130.23 130.41 128.50 128.95 577534 2007-07-09 129.85 130.42 129.37 130.23 342803 2007-07-06 128.77 129.85 128.20 129.85 367826 2007-07-05 129.76 129.77 127.87 128.38 457175 2007-07-04 129.25 129.77 128.60 129.37 379515 2007-07-03 126.88 129.67 125.90 129.25 730221 2007-07-02 127.05 127.13 125.16 125.55 353990 2007-06-29 125.06 127.79 123.86 127.37 457590 2007-06-28 125.28 126.01 124.46 125.06 655744 2007-06-27 124.95 125.62 124.08 124.85 250441 2007-06-26 125.50 126.13 125.07 125.21 311466 2007-06-25 124.83 126.28 124.22 125.93 279807 2007-06-22 125.51 126.23 124.96 125.51 311880 2007-06-21 126.51 126.88 124.86 125.51 804119 2007-06-20 127.15 127.40 126.51 127.20 518344 2007-06-19 127.94 127.94 126.51 126.86 414202 2007-06-18 128.20 129.06 127.30 127.47 385188 2007-06-15 128.24 128.92 127.26 128.23 554545 2007-06-14 126.51 127.69 126.28 127.35 596425 2007-06-13 124.85 126.14 124.17 125.74 649162 2007-06-12 126.50 126.71 125.41 125.98 409173 2007-06-11 126.50 127.16 125.68 126.72 610038 2007-06-08 124.36 125.54 123.28 124.33 505069 2007-06-07 125.98 126.90 124.06 124.64 618015 2007-06-06 128.10 128.58 125.60 125.98 595389 2007-06-05 130.59 130.75 128.51 128.51 473018 2007-06-04 132.13 132.25 130.55 130.59 410556 2007-06-01 130.36 132.09 129.67 131.64 596518 2007-05-31 131.85 134.09 131.59 133.37 841978 2007-05-30 131.19 131.62 130.37 131.54 441330 2007-05-29 132.23 132.32 131.20 131.33 355426 2007-05-28 131.18 131.97 131.18 131.77 87293 2007-05-25 131.09 131.74 130.85 131.18 503323 2007-05-24 129.52 132.37 128.47 130.99 820043 2007-05-23 128.43 128.87 128.00 128.47 247952 2007-05-22 127.53 128.72 127.40 128.30 483063 2007-05-21 128.29 128.44 127.51 127.53 469781 2007-05-18 127.91 128.74 127.27 128.30 477922 2007-05-17 127.80 128.77 127.80 127.91 249825 2007-05-16 127.41 128.31 127.25 127.80 580518 2007-05-15 125.19 127.66 125.00 127.23 824073 2007-05-14 124.68 125.74 124.60 125.31 292252 2007-05-11 124.63 125.10 122.87 124.99 522371 2007-05-10 125.05 125.78 124.55 124.95 475773 2007-05-09 124.74 125.58 124.62 125.30 493942 2007-05-08 124.51 124.82 124.26 124.49 462982 2007-05-07 124.83 125.16 124.12 124.85 289819 2007-05-04 126.52 126.52 124.50 125.16 560085 2007-05-03 125.79 125.98 123.48 125.35 602065 2007-05-02 125.78 127.50 125.36 125.79 513098 2007-04-30 125.03 126.31 125.03 125.78 280483 2007-04-27 125.84 126.11 124.82 125.64 397156 2007-04-26 126.78 127.61 125.35 125.84 565995 2007-04-25 125.49 125.82 124.71 125.41 340080 2007-04-24 124.92 125.84 123.94 124.85 364478 2007-04-23 125.58 125.72 124.07 124.92 442851 2007-04-20 124.27 125.83 124.20 124.80 636529 2007-04-19 122.89 124.30 121.51 124.03 798860 2007-04-18 125.83 126.31 123.77 124.06 865931 2007-04-17 126.47 126.81 124.07 126.13 811021 2007-04-16 127.11 127.41 125.64 127.16 693815 2007-04-13 126.41 127.15 124.97 127.11 538254 2007-04-12 126.77 128.05 125.65 126.41 1489729 2007-04-11 129.57 130.13 127.61 128.10 1519598 2007-04-10 126.76 131.22 125.84 130.78 2026447 2007-04-05 126.26 127.50 125.77 126.76 1152083 2007-04-04 123.29 126.03 122.69 125.76 1753401 2007-04-03 119.38 123.28 118.87 123.24 1407128 2007-04-02 117.91 119.40 117.22 118.64 733868 2007-03-30 117.37 118.91 116.64 117.69 401564 2007-03-29 116.61 117.48 116.40 117.06 365666 2007-03-28 117.23 117.28 116.22 116.59 507249 2007-03-27 118.27 118.43 116.99 117.28 533131 2007-03-26 119.44 119.44 116.88 117.46 535174 2007-03-23 118.80 119.32 117.79 118.98 393189 2007-03-22 117.19 118.95 117.19 118.37 633322 2007-03-21 116.70 117.13 115.81 117.08 497015 2007-03-20 116.99 117.18 115.61 116.57 853094 2007-03-19 116.99 117.23 116.13 116.57 456531 2007-03-16 116.01 116.89 114.83 116.46 620154 2007-03-15 113.90 115.35 113.25 115.35 586676 2007-03-14 112.40 114.31 111.48 113.00 1003048 2007-03-13 115.51 115.98 113.74 114.26 626782 2007-03-12 116.42 116.89 114.25 115.48 600021 2007-03-09 114.83 116.79 113.72 116.18 935860 2007-03-08 113.06 114.83 113.06 113.71 1180515 2007-03-07 111.09 112.32 110.61 112.26 809809 2007-03-06 112.03 112.06 109.72 111.07 745563 2007-03-05 107.94 110.89 105.98 110.20 1065619 2007-03-02 111.58 111.98 109.38 109.69 724922 2007-03-01 111.88 112.70 108.83 110.66 813312 2007-02-28 109.69 112.35 108.63 111.78 1258763 2007-02-27 117.19 117.19 111.79 113.09 1256367 2007-02-26 117.08 117.97 116.69 117.49 540735 2007-02-23 116.89 117.04 116.11 116.75 373847 2007-02-22 115.28 116.60 115.17 116.31 747997 2007-02-21 115.55 116.63 114.24 115.09 698961 2007-02-20 116.01 116.99 114.62 115.54 913102 2007-02-19 113.55 116.40 113.15 115.94 835141 2007-02-16 113.55 113.94 113.06 113.55 434148 2007-02-15 111.29 113.94 110.80 113.55 1089340 2007-02-14 110.70 111.48 110.30 111.09 353645 2007-02-13 109.22 110.99 109.12 110.60 693510 2007-02-12 110.99 111.19 109.12 109.22 602742 2007-02-09 112.27 112.27 110.80 111.19 358590 2007-02-08 112.27 112.66 111.09 111.48 449035 2007-02-07 112.37 112.76 111.48 112.17 627006 2007-02-06 112.47 112.76 111.58 112.07 391209 2007-02-05 113.74 113.84 112.07 112.47 467999 2007-02-02 112.07 114.43 110.89 113.65 727701 2007-02-01 111.98 112.47 111.39 111.78 483088 2007-01-31 111.58 112.27 111.29 111.29 464730 2007-01-30 111.29 111.98 111.19 111.68 530716 2007-01-29 110.89 111.68 110.21 111.29 389036 2007-01-26 110.40 111.58 108.44 110.30 687326 2007-01-25 109.62 111.98 108.04 110.30 1544305 2007-01-24 108.83 109.52 107.06 107.94 794509 2007-01-23 109.03 109.12 107.94 108.44 525682 2007-01-22 109.22 110.89 108.44 108.63 618312 2007-01-19 109.91 109.91 108.44 109.12 579179 2007-01-18 109.03 110.99 108.83 109.81 721880 2007-01-17 109.42 109.62 108.14 108.83 702267 2007-01-16 113.06 113.06 108.73 109.42 1130002 2007-01-15 113.45 113.94 112.76 113.06 354542 2007-01-12 113.45 113.65 112.56 113.45 363260 2007-01-11 111.19 113.65 110.99 113.45 844438 2007-01-10 111.78 111.78 109.32 111.19 756287 2007-01-09 111.98 112.86 111.48 111.78 457435 2007-01-08 111.98 113.06 111.78 111.98 290859 2007-01-05 112.66 112.86 111.88 111.98 250890 2007-01-04 112.86 113.06 111.98 112.66 354846 2007-01-03 112.56 114.43 112.27 112.86 427458 2007-01-02 111.88 112.86 111.88 112.56 488832 2006-12-29 110.21 111.29 109.91 111.29 225995 2006-12-28 110.50 110.50 109.52 110.01 339019 2006-12-27 110.01 110.70 109.62 110.50 329190 2006-12-22 110.50 110.50 109.22 109.62 336327 2006-12-21 109.62 110.80 109.52 110.01 373474 2006-12-20 109.42 110.30 109.42 109.62 450489 2006-12-19 110.99 110.99 109.32 109.62 497804 2006-12-18 111.88 111.98 110.99 111.19 528560 2006-12-15 111.39 112.27 111.29 111.98 868628 2006-12-14 111.09 112.76 110.80 111.48 504891 2006-12-13 111.09 111.68 110.80 111.29 533937 2006-12-12 111.39 111.68 110.50 111.29 450126 2006-12-11 110.60 111.98 110.50 111.29 543072 2006-12-08 111.19 111.68 109.22 110.01 824399 2006-12-07 111.29 113.35 110.40 111.88 775449 2006-12-06 114.14 114.53 110.70 111.58 834107 2006-12-05 112.96 114.63 112.56 114.04 514568 2006-12-04 113.06 113.55 111.78 112.96 419386 2006-12-01 113.25 114.53 111.78 113.06 440135 2006-11-30 114.53 115.22 113.15 113.25 396295 2006-11-29 115.22 115.22 113.65 114.33 560318 2006-11-28 114.14 114.63 113.45 114.14 487137 2006-11-27 115.02 116.40 114.24 114.53 572717 2006-11-24 116.01 116.40 113.74 115.51 344341 2006-11-23 117.09 117.58 115.71 116.01 209534 2006-11-22 117.97 118.07 116.20 117.09 303697 2006-11-21 117.87 117.87 116.99 117.87 196117 2006-11-20 116.99 117.68 115.91 117.58 156695 2006-11-17 118.27 118.56 116.20 117.68 286153 2006-11-16 118.07 118.56 117.68 118.17 209912 2006-11-15 117.58 118.46 117.48 118.37 376206 2006-11-14 117.68 117.87 116.99 117.48 271143 2006-11-13 116.89 117.68 116.40 117.48 228133 2006-11-10 117.28 117.28 116.30 116.99 229977 2006-11-09 117.38 118.07 117.09 117.68 344640 2006-11-08 115.81 117.19 115.02 117.09 355195 2006-11-07 115.91 116.60 115.91 116.20 225432 2006-11-06 114.73 116.20 114.53 115.71 258958 2006-11-03 115.22 115.42 113.94 114.33 348937 2006-11-02 116.40 116.60 113.74 114.83 588935 2006-11-01 115.81 116.60 114.73 116.40 332599 2006-10-31 115.02 116.20 114.33 114.92 297389 2006-10-30 115.12 115.71 114.43 115.02 368152 2006-10-27 116.99 116.99 114.83 116.01 496071 2006-10-26 118.46 118.46 115.42 116.89 1850438 2006-10-25 116.10 119.94 116.01 119.05 1272201 2006-10-24 115.81 116.10 115.12 116.01 515294 2006-10-23 115.91 116.69 115.32 116.01 531546 2006-10-20 113.94 115.91 113.65 115.91 724128 2006-10-19 114.33 114.43 112.56 113.84 497669 2006-10-18 113.45 114.83 113.25 114.63 877314 2006-10-17 114.33 114.83 111.48 111.98 1073466 2006-10-16 115.91 116.10 114.73 115.02 377156 2006-10-13 116.89 116.89 114.83 115.51 433357 2006-10-12 116.50 116.79 115.42 116.79 462913 2006-10-11 115.71 117.19 115.32 116.79 792712 2006-10-10 116.20 117.48 115.32 115.71 899207 2006-10-09 116.40 116.50 115.61 115.81 661410 2006-10-06 116.89 116.99 116.20 116.69 416181 2006-10-05 115.12 117.09 115.12 116.99 917062 2006-10-04 113.35 115.12 113.15 115.02 561209 2006-10-03 113.65 113.94 112.56 113.25 764706 2006-10-02 115.51 116.01 113.94 114.04 489457 2006-09-29 114.04 115.51 114.04 114.92 740381 2006-09-28 115.02 115.42 113.74 114.14 580833 2006-09-27 113.35 116.99 113.35 115.02 1711979 2006-09-26 110.11 112.27 109.71 112.27 882052 2006-09-25 108.44 109.62 108.14 109.12 861975 2006-09-22 109.81 109.81 108.14 108.14 495006 2006-09-21 109.22 110.89 109.12 110.60 498226 2006-09-20 108.83 109.62 108.63 109.22 977011 2006-09-19 109.12 109.22 107.75 108.63 618723 2006-09-18 110.01 110.01 108.73 109.12 566639 2006-09-15 108.73 110.50 108.73 109.62 1175759 2006-09-14 109.12 109.62 108.24 108.83 582736 2006-09-13 108.44 108.93 108.04 108.93 826578 2006-09-12 107.45 108.63 106.86 108.34 751825 2006-09-11 106.67 107.94 106.27 107.55 429553 2006-09-08 106.27 107.85 105.98 107.35 869032 2006-09-07 106.27 107.35 105.29 105.58 915106 2006-09-06 107.16 107.45 105.98 106.17 531716 2006-09-05 107.85 107.85 106.47 107.16 518755 2006-09-04 108.04 108.14 107.16 107.85 344989 2006-09-01 105.98 107.94 105.49 107.55 655822 2006-08-31 106.17 107.06 105.68 105.98 777878 2006-08-30 103.52 106.37 103.23 106.17 997793 2006-08-29 102.54 103.72 102.34 103.42 465008 2006-08-28 102.05 102.93 101.65 102.54 178997 2006-08-25 101.85 102.44 101.46 101.95 213572 2006-08-24 102.24 102.64 101.75 101.85 114498 2006-08-23 102.44 102.73 101.75 102.14 187447 2006-08-22 102.54 102.64 101.65 102.24 190719 2006-08-21 102.44 102.64 101.75 102.34 126836 2006-08-18 103.13 103.13 101.95 102.54 244264 2006-08-17 101.36 103.23 101.26 102.93 377196 2006-08-16 102.14 102.14 100.47 101.85 445430 2006-08-15 100.08 101.95 99.98 101.85 446857 2006-08-14 99.39 100.28 99.29 100.28 215531 2006-08-11 99.39 99.98 98.31 99.00 258720 2006-08-10 99.29 99.59 98.31 98.90 351955 2006-08-09 100.08 101.06 99.59 99.98 294284 2006-08-08 100.18 100.47 99.59 100.28 208879 2006-08-07 99.59 100.57 99.29 99.88 248143 2006-08-04 101.55 101.55 100.08 100.96 332899 2006-08-03 101.46 101.75 99.88 100.77 524907 2006-08-02 101.16 101.75 100.57 101.36 510684 2006-08-01 103.13 103.52 100.47 100.87 532998 2006-07-31 103.32 103.62 102.64 102.83 292117 2006-07-28 102.44 103.52 101.95 103.42 488784 2006-07-27 101.06 103.42 100.77 103.13 1060520 2006-07-26 100.18 101.55 99.88 101.26 516645 2006-07-25 100.18 100.28 99.19 99.78 236676 2006-07-24 98.80 100.08 98.11 99.29 408365 2006-07-21 97.92 98.80 97.72 98.60 773526 2006-07-20 97.82 98.31 97.57 98.02 668794 2006-07-19 96.69 97.52 96.20 97.52 352788 2006-07-18 95.66 97.03 95.56 96.64 655200 2006-07-17 96.34 96.69 95.56 96.05 657057 2006-07-14 96.59 97.08 96.00 96.39 488016 2006-07-13 97.38 97.62 96.54 97.08 704659 2006-07-12 96.88 99.39 96.88 97.92 925692 2006-07-11 96.74 97.47 96.39 96.74 935496 2006-07-10 95.70 97.67 95.66 97.62 783321 2006-07-07 96.84 96.84 95.66 96.10 348674 2006-07-06 96.15 96.98 95.85 96.93 542291 2006-07-05 96.29 96.98 94.53 96.10 1588106 2006-07-04 98.21 98.21 97.62 97.97 160391 2006-07-03 98.21 98.21 96.64 97.97 311431 2006-06-30 98.16 98.21 96.84 98.02 466543 2006-06-29 97.13 97.77 96.34 97.33 327253 2006-06-28 94.97 96.88 94.77 96.39 717155 2006-06-27 95.90 95.90 94.82 95.07 328321 2006-06-26 96.29 96.29 94.92 95.21 431670 2006-06-23 96.25 96.25 95.46 95.80 230214 2006-06-22 96.34 96.54 95.46 96.05 477066 2006-06-21 96.05 96.20 94.57 96.05 563715 2006-06-20 94.92 96.34 94.53 96.00 618253 2006-06-19 94.92 97.28 94.43 96.10 763816 2006-06-16 96.10 96.10 94.13 94.38 873033 2006-06-15 91.18 95.02 90.79 94.62 1162369 2006-06-14 88.18 91.72 87.99 90.15 1616191 2006-06-13 86.86 88.68 86.81 88.13 579603 2006-06-12 89.86 90.45 89.07 89.17 470978 2006-06-09 88.38 90.25 87.84 89.86 755626 2006-06-08 86.96 88.68 86.37 87.15 715885 2006-06-07 90.15 90.15 87.50 88.09 963712 2006-06-06 90.45 90.94 89.02 89.46 819897 2006-06-05 93.35 94.28 91.58 92.07 423384 2006-06-02 93.20 95.31 93.05 93.10 596928 2006-06-01 95.16 95.21 93.59 94.87 502955 2006-05-31 94.97 95.70 94.23 95.16 492882 2006-05-30 97.03 97.13 94.77 95.16 594191 2006-05-29 96.39 97.28 96.29 96.84 177015 2006-05-26 95.80 97.08 95.02 96.49 347592 2006-05-25 93.98 95.56 93.39 95.07 184985 2006-05-24 94.43 95.21 93.39 93.98 511055 2006-05-23 94.38 96.05 93.39 94.82 703309 2006-05-22 96.64 96.64 92.41 93.10 971572 2006-05-19 96.54 97.33 95.85 96.59 679385 2006-05-18 96.93 98.41 96.44 96.64 576004 2006-05-17 99.88 99.98 96.20 96.93 874537 2006-05-16 99.88 100.57 99.29 99.98 402788 2006-05-15 100.28 100.77 99.10 99.59 462862 2006-05-12 102.14 102.83 100.47 101.06 449028 2006-05-11 102.64 104.60 102.64 102.93 646455 2006-05-10 102.05 102.44 101.85 102.24 674116 2006-05-09 101.85 102.34 101.36 102.05 256714 2006-05-08 101.55 102.05 100.87 101.75 299560 2006-05-05 100.28 101.46 100.18 101.26 400724 2006-05-04 100.57 101.75 100.08 101.26 481186 2006-05-03 101.26 101.26 100.18 100.77 341716 2006-05-02 100.28 101.36 100.08 101.06 319915 2006-04-28 101.16 101.26 99.88 101.06 388473 2006-04-27 103.62 103.62 99.88 101.26 692610 2006-04-26 101.65 103.42 101.36 102.05 785594 2006-04-25 100.08 101.95 99.88 101.36 1361742 2006-04-24 98.21 99.59 96.54 99.29 684957 2006-04-21 97.72 98.31 97.13 98.31 511677 2006-04-20 96.54 97.72 96.54 97.28 743809 2006-04-19 94.87 96.05 94.87 95.95 476396 2006-04-18 95.16 95.16 93.69 94.43 397633 2006-04-13 93.89 95.95 93.89 94.87 604337 2006-04-12 93.84 94.92 93.49 94.03 517959 2006-04-11 97.03 97.03 94.48 95.02 541649 2006-04-10 97.03 97.13 96.15 96.84 245211 2006-04-07 97.57 97.92 96.74 97.13 272979 2006-04-06 97.52 97.92 97.03 97.57 264996 2006-04-05 97.28 98.16 96.74 97.52 347346 2006-04-04 98.31 98.31 97.57 97.72 238957 2006-04-03 98.31 98.80 97.92 98.31 399351 2006-03-31 98.31 98.31 97.03 97.97 358870 2006-03-30 97.72 98.41 97.62 97.97 319464 2006-03-29 97.03 97.82 96.69 97.72 265963 2006-03-28 97.13 97.82 96.64 97.08 463963 2006-03-27 98.41 98.51 96.74 97.13 404243 2006-03-24 97.72 98.41 97.67 98.41 347215 2006-03-23 97.97 98.26 97.67 97.72 309010 2006-03-22 97.03 97.97 96.44 97.97 385106 2006-03-21 98.02 98.51 97.33 97.77 409212 2006-03-20 97.62 99.10 97.38 97.82 497812 2006-03-17 97.97 98.11 97.03 97.62 262907 2006-03-16 98.31 99.29 97.03 97.67 590720 2006-03-15 95.85 97.52 95.51 97.33 748963 2006-03-14 93.25 95.56 93.25 95.46 1173030 2006-03-13 94.08 94.18 93.05 93.39 800505 2006-03-10 92.26 94.43 92.26 93.84 572705 2006-03-09 93.98 94.03 92.12 92.76 797625 2006-03-08 94.57 94.77 92.76 93.98 465509 2006-03-07 95.31 95.66 94.33 94.77 399459 2006-03-06 95.56 95.75 94.92 95.31 376454 2006-03-03 95.02 97.03 94.82 95.56 595729 2006-03-02 95.75 96.49 94.87 95.11 454478 2006-03-01 95.07 95.56 94.57 95.16 224611 2006-02-28 96.64 96.64 94.38 95.07 472710 2006-02-27 95.85 96.74 94.48 96.59 587528 2006-02-24 94.08 95.26 93.94 95.07 342358 2006-02-23 93.20 94.43 92.71 94.08 760395 2006-02-22 92.36 93.00 92.12 93.00 301752 2006-02-21 92.46 93.00 92.31 92.36 387221 2006-02-20 92.61 92.61 92.31 92.61 192737 2006-02-17 93.10 93.10 92.26 92.46 259318 2006-02-16 93.35 93.35 92.66 92.90 308705 2006-02-15 93.35 93.35 92.17 92.61 410553 2006-02-14 93.05 93.05 92.26 92.71 291627 2006-02-13 92.95 93.30 92.17 93.00 305724 2006-02-10 92.76 93.39 92.36 92.95 328482 2006-02-09 93.64 93.69 92.51 93.20 298280 2006-02-08 92.95 93.69 92.66 92.90 273834 2006-02-07 93.84 94.13 92.61 93.25 305319 2006-02-06 94.13 94.33 93.05 93.44 252381 2006-02-03 94.33 94.57 93.05 93.49 367135 2006-02-02 94.62 94.97 93.59 93.89 272116 2006-02-01 94.77 95.07 94.13 94.72 275025 2006-01-31 95.11 95.56 93.84 94.38 465014 2006-01-30 94.38 96.34 94.08 95.11 805413 2006-01-27 93.49 93.79 91.53 92.90 872685 2006-01-26 91.77 93.94 91.33 92.61 1014155 2006-01-25 92.36 93.25 92.12 92.61 603107 2006-01-24 92.41 93.05 91.72 92.12 435548 2006-01-23 92.90 93.00 91.82 92.26 534640 2006-01-20 93.59 94.72 93.25 93.44 606693 2006-01-19 93.89 94.72 93.54 93.89 439058 2006-01-18 93.00 94.43 92.46 94.23 699614 2006-01-17 94.67 94.87 93.30 93.54 570432 2006-01-16 95.02 96.00 94.87 95.16 331415 2006-01-13 96.79 96.84 94.62 95.61 511117 2006-01-12 96.05 96.88 95.61 96.69 406731 2006-01-11 96.69 96.69 95.36 96.54 388972 2006-01-10 96.54 97.62 96.10 96.54 600491 2006-01-09 93.25 97.67 92.95 96.93 1308701 2006-01-06 93.00 93.00 91.97 92.41 427498 2006-01-05 93.05 93.10 92.46 93.05 421508 2006-01-04 93.64 93.69 92.56 93.05 459815 2006-01-03 93.30 93.54 92.90 93.15 407539 2006-01-02 93.59 93.79 92.76 93.39 117648 2005-12-30 93.59 93.94 92.76 93.54 266057 2005-12-29 92.51 93.98 92.12 93.74 498183 2005-12-28 91.67 92.61 91.48 92.07 237701 2005-12-27 91.18 92.21 90.20 91.92 179060 2005-12-23 90.89 91.43 90.05 91.38 193864 2005-12-22 91.04 91.53 89.95 90.45 378800 2005-12-21 89.36 91.23 89.36 91.04 371538 2005-12-20 89.22 90.49 88.97 89.36 344117 2005-12-19 89.41 90.35 88.77 89.56 371227 2005-12-16 89.12 90.05 89.12 89.61 480697 2005-12-15 90.30 90.45 88.77 88.92 689072 2005-12-14 90.45 90.74 90.10 90.15 301047 2005-12-13 90.79 91.04 90.25 90.45 392656 2005-12-12 91.58 91.97 90.79 90.99 366394 2005-12-09 90.74 92.07 89.90 91.53 458625 2005-12-08 91.48 91.82 90.59 91.33 298016 2005-12-07 91.23 91.82 90.94 91.58 370635 2005-12-06 91.13 91.13 90.69 91.08 326007 2005-12-05 91.53 91.87 90.20 90.94 273016 2005-12-02 90.54 91.82 90.49 91.67 372831 2005-12-01 89.86 90.84 89.76 90.40 524494 2005-11-30 90.74 91.18 89.76 89.90 450840 2005-11-29 90.35 91.04 90.05 90.79 207412 2005-11-28 90.25 91.13 90.15 90.49 456823 2005-11-25 90.45 90.84 90.15 90.49 230866 2005-11-24 91.62 91.67 89.95 90.45 594410 2005-11-23 92.02 92.02 90.79 91.62 359324 2005-11-22 92.02 92.07 90.84 91.48 340456 2005-11-21 91.33 92.26 91.04 92.17 373842 2005-11-18 90.74 91.43 90.20 91.28 383840 2005-11-17 90.00 90.54 89.71 90.40 259949 2005-11-16 90.54 90.54 89.56 89.81 377173 2005-11-15 90.69 90.94 90.35 90.49 256750 2005-11-14 90.45 90.99 89.90 90.79 287217 2005-11-11 90.84 91.04 90.20 90.74 327287 2005-11-10 89.36 90.59 89.12 90.15 609673 2005-11-09 89.07 89.36 88.77 89.07 316012 2005-11-08 87.64 89.07 87.40 88.82 689497 2005-11-07 87.99 88.23 86.51 87.50 492896 2005-11-04 88.48 88.48 87.10 87.59 604291 2005-11-03 88.04 88.68 87.50 88.48 551197 2005-11-02 87.74 88.68 87.10 88.04 844263 2005-11-01 86.32 88.18 85.97 87.99 632138 2005-10-31 85.19 86.17 84.99 86.17 367439 2005-10-28 84.55 85.58 83.61 84.64 748197 2005-10-27 83.47 84.89 83.07 84.64 1223506 2005-10-26 82.38 83.02 82.14 82.53 333661 2005-10-25 83.27 83.32 81.74 81.94 324436 2005-10-24 81.99 83.02 81.70 82.92 245954 2005-10-21 81.84 82.73 81.50 81.60 384176 2005-10-20 83.27 83.47 82.29 82.48 363993 2005-10-19 83.27 83.56 81.89 82.38 616546 2005-10-18 84.55 84.74 83.42 83.71 392941 2005-10-17 84.84 84.89 83.86 84.30 272329 2005-10-14 84.40 85.14 84.20 84.60 423511 2005-10-13 84.64 85.14 84.10 84.60 388554 2005-10-12 85.09 85.28 84.45 84.89 461694 2005-10-11 83.91 85.28 83.91 84.84 497728 2005-10-10 84.25 84.89 83.56 83.91 284750 2005-10-07 84.10 84.60 82.97 83.71 504688 2005-10-06 85.28 85.28 83.86 84.15 734919 2005-10-05 85.87 86.22 84.74 85.43 493602 2005-10-04 86.41 86.76 85.82 86.46 414662 2005-10-03 85.78 86.51 85.78 86.27 291120 2005-09-30 85.73 86.51 85.63 85.82 569396 2005-09-29 85.63 85.63 85.04 85.43 231202 2005-09-28 84.89 85.92 84.69 85.58 406952 2005-09-27 85.19 85.23 84.55 84.89 243977 2005-09-26 84.45 85.63 84.45 85.23 425363 2005-09-23 84.10 84.89 84.06 84.45 224035 2005-09-22 84.25 85.19 83.96 84.01 296214 2005-09-21 84.84 85.33 84.55 84.64 263447 2005-09-20 85.28 85.87 84.74 85.33 322715 2005-09-19 85.38 85.78 84.69 85.14 339324 2005-09-16 86.12 86.86 85.33 85.43 538553 2005-09-15 85.92 86.86 85.78 85.97 480116 2005-09-14 86.37 86.81 85.78 86.32 386314 2005-09-13 87.40 87.50 85.82 86.12 573414 2005-09-12 87.50 87.79 87.25 87.40 338715 2005-09-09 86.71 87.50 86.22 87.10 346585 2005-09-08 88.43 88.48 85.87 86.27 951482 2005-09-07 86.96 86.96 85.63 86.37 453866 2005-09-06 85.82 87.10 85.43 86.51 569090 2005-09-05 85.04 85.82 85.04 85.43 261465 2005-09-02 84.69 85.82 84.60 85.23 448943 2005-09-01 85.78 86.02 84.45 84.84 650924 2005-08-31 86.07 86.91 85.33 85.43 596222 2005-08-30 86.61 88.13 85.92 86.37 734436 2005-08-29 84.64 86.56 84.55 86.22 413231 2005-08-26 84.30 85.33 84.20 85.14 540881 2005-08-25 84.94 85.23 84.06 84.64 281290 2005-08-24 85.53 85.92 84.64 85.63 447066 2005-08-23 85.53 85.63 84.74 85.33 275686 2005-08-22 83.27 85.82 83.27 85.53 1025568 2005-08-19 82.38 83.07 82.38 83.02 228732 2005-08-18 82.68 82.92 82.19 82.63 273571 2005-08-17 82.19 82.53 81.84 82.48 395871 2005-08-16 83.12 83.37 82.09 82.19 375212 2005-08-15 83.07 83.32 82.58 82.83 155833 2005-08-12 83.07 83.66 82.63 82.83 610071 2005-08-11 82.73 83.32 81.84 83.07 561621 2005-08-10 81.65 82.83 81.35 82.68 729889 2005-08-09 80.42 81.40 80.42 81.20 334638 2005-08-08 80.52 80.81 80.02 80.57 367881 2005-08-05 80.86 81.11 80.22 80.37 466485 2005-08-04 80.86 81.40 80.86 81.11 310076 2005-08-03 81.94 81.99 80.57 81.25 455316 2005-08-02 82.19 82.29 81.20 81.70 493764 2005-08-01 82.04 82.19 81.55 81.89 263650 2005-07-29 83.47 83.47 81.15 81.84 644128 2005-07-28 82.78 82.97 81.89 82.88 635222 2005-07-27 82.33 82.63 81.84 82.58 691025 2005-07-26 80.61 82.38 80.47 81.84 980370 2005-07-25 81.45 81.45 80.12 80.57 355542 2005-07-22 80.47 81.35 80.47 80.91 464111 2005-07-21 81.30 81.79 80.61 80.81 691320 2005-07-20 80.61 81.50 80.61 81.35 406650 2005-07-19 81.11 81.74 80.57 80.86 671285 2005-07-18 80.42 81.55 80.32 81.35 442731 2005-07-15 81.84 81.84 80.37 80.52 866674 2005-07-14 82.38 82.38 81.20 81.45 789186 2005-07-13 82.92 82.97 81.79 82.19 803068 2005-07-12 83.32 83.51 82.92 83.32 262186 2005-07-11 83.17 83.56 82.83 83.27 458027 2005-07-08 81.94 83.22 81.74 82.33 657493 2005-07-07 83.47 83.81 77.71 81.55 1190074 2005-07-06 84.06 84.06 83.27 83.86 419883 2005-07-05 83.61 83.81 82.97 83.61 362494 2005-07-04 84.15 84.15 82.78 83.86 182664 2005-07-01 83.42 83.86 83.02 83.86 384945 2005-06-30 83.27 84.40 83.27 83.86 577653 2005-06-29 83.37 83.76 82.97 83.56 547070 2005-06-28 82.53 83.47 82.53 83.47 622983 2005-06-27 82.88 82.97 82.09 82.29 622481 2005-06-24 83.17 83.37 82.33 83.12 860283 2005-06-23 83.32 84.30 82.73 84.10 801524 2005-06-22 81.89 83.22 81.84 82.97 681907 2005-06-21 81.50 82.19 81.40 82.04 421631 2005-06-20 81.25 81.94 81.25 81.40 492891 2005-06-17 81.45 82.24 80.81 81.79 435552 2005-06-16 80.86 81.30 80.61 81.25 280472 2005-06-15 81.50 81.50 80.86 80.86 535052 2005-06-14 80.52 81.40 80.22 81.35 686137 2005-06-13 80.52 80.96 80.12 80.52 303790 2005-06-10 79.93 80.61 79.73 80.47 684352 2005-06-09 79.34 79.83 79.29 79.63 751869 2005-06-08 78.45 79.29 77.81 78.99 786798 2005-06-07 79.34 79.39 78.25 78.55 844411 2005-06-06 78.99 79.39 78.70 79.04 437898 2005-06-03 80.12 80.12 78.50 78.80 580510 2005-06-02 80.71 82.29 80.66 81.89 1332450 2005-06-01 78.89 81.06 78.89 80.22 1053134 2005-05-31 79.43 79.68 78.80 79.14 458576 2005-05-30 78.35 79.93 78.21 79.63 624329 2005-05-27 78.50 78.80 78.50 78.60 384861 2005-05-26 78.16 78.84 78.16 78.70 1217686 2005-05-25 78.35 78.65 78.06 78.35 290898 2005-05-24 78.65 78.65 78.25 78.60 303959 2005-05-23 78.75 78.94 78.30 78.55 276167 2005-05-20 78.75 78.99 78.45 78.70 336223 2005-05-19 79.04 79.43 78.25 78.80 574063 2005-05-18 78.11 78.84 77.47 78.65 726132 2005-05-17 78.11 78.11 77.47 77.76 276376 2005-05-16 77.27 78.11 77.27 77.91 294480 2005-05-13 77.81 78.16 77.47 77.86 284592 2005-05-12 77.12 78.06 76.09 77.66 609944 2005-05-11 75.94 77.37 75.90 76.58 718518 2005-05-10 78.16 78.16 76.14 76.49 590081 2005-05-09 77.08 77.96 76.98 77.71 317127 2005-05-06 77.22 77.71 76.83 77.37 334942 2005-05-05 76.49 77.91 76.39 76.93 522830 2005-05-04 75.90 76.39 75.45 76.14 419337 2005-05-03 75.35 75.50 74.22 75.21 434242 2005-05-02 74.81 75.70 74.47 74.96 241630 2005-04-29 74.27 75.80 73.59 74.76 439280 2005-04-28 75.85 76.19 74.08 74.32 644713 2005-04-27 76.68 77.17 74.42 75.50 958093 2005-04-26 77.27 77.62 76.68 77.37 447248 2005-04-25 76.29 77.32 76.19 76.98 343362 2005-04-22 77.62 77.66 76.14 76.49 420403 2005-04-21 76.44 77.47 76.29 76.68 759553 2005-04-20 77.08 77.57 76.29 76.93 681058 2005-04-19 77.66 77.91 76.93 77.12 461088 2005-04-18 78.25 78.65 77.17 77.52 631854 2005-04-15 79.98 79.98 78.65 78.80 648590 2005-04-14 80.61 81.06 80.12 80.12 411346 2005-04-13 81.50 81.50 80.47 80.66 332802 2005-04-12 80.96 81.01 80.57 80.76 253264 2005-04-11 81.01 81.40 80.81 81.20 332492 2005-04-08 81.45 81.50 80.81 81.25 183845 2005-04-07 80.52 81.50 80.32 81.20 300708 2005-04-06 80.81 81.25 80.22 80.81 288734 2005-04-05 80.37 80.81 80.22 80.57 204490 2005-04-04 80.71 81.01 79.83 80.37 410324 2005-04-01 80.81 81.60 80.57 81.30 310693 2005-03-31 80.86 81.50 80.66 81.11 390204 2005-03-30 80.02 80.91 79.98 80.71 292085 2005-03-29 80.22 80.61 80.02 80.57 387161 2005-03-24 80.81 80.91 80.52 80.81 325978 2005-03-23 80.02 80.81 79.93 80.71 402078 2005-03-22 81.06 81.30 80.32 80.47 442449 2005-03-21 80.96 81.45 80.81 81.06 279544 2005-03-18 81.50 81.79 80.91 81.15 704717 2005-03-17 81.40 82.14 80.91 81.60 662807 2005-03-16 82.43 82.43 81.70 81.89 429641 2005-03-15 81.70 82.68 81.30 82.48 512483 2005-03-14 81.55 81.55 80.66 81.45 292898 2005-03-11 81.55 81.84 81.06 81.40 294075 2005-03-10 81.25 81.70 80.81 81.55 555217 2005-03-09 82.88 83.02 81.35 81.70 981297 2005-03-08 83.47 83.47 82.83 83.37 333043 2005-03-07 83.56 83.56 82.83 83.42 275662 2005-03-04 82.73 83.61 82.19 83.61 328293 2005-03-03 82.29 83.07 82.29 82.73 310200 2005-03-02 82.53 82.88 82.19 82.78 320884 2005-03-01 82.48 83.27 81.89 82.63 468030 2005-02-28 82.48 83.07 82.09 82.83 361619 2005-02-25 81.40 82.78 81.25 82.63 484794 2005-02-24 81.35 81.45 80.81 81.30 144469 2005-02-23 81.84 81.84 80.71 81.30 499211 2005-02-22 81.25 82.24 80.81 82.09 416757 2005-02-21 81.79 82.43 81.06 81.15 406487 2005-02-18 80.22 82.53 80.22 82.14 987899 2005-02-17 79.63 80.12 79.48 79.78 246489 2005-02-16 80.42 80.42 79.29 79.63 376387 2005-02-15 79.93 80.42 79.29 80.32 318992 2005-02-14 78.75 80.42 78.65 79.98 695126 2005-02-11 78.30 78.75 77.66 78.40 320396 2005-02-10 77.86 78.25 77.42 77.91 356905 2005-02-09 78.75 78.75 78.01 78.21 287865 2005-02-08 78.94 79.09 78.16 78.50 434654 2005-02-07 77.62 78.94 77.47 78.84 603449 2005-02-04 77.76 77.81 76.98 77.32 833200 2005-02-03 76.88 77.96 76.29 77.71 1445768 2005-02-02 79.83 79.88 76.98 77.27 2165402 2005-02-01 79.04 80.02 79.04 79.78 525243 2005-01-31 79.34 80.12 78.45 79.48 570912 2005-01-28 79.88 80.12 79.09 79.09 381369 2005-01-27 80.37 80.42 78.94 79.53 1066904 2005-01-26 79.58 79.88 79.29 79.63 376693 2005-01-25 79.24 80.22 78.94 79.63 684120 2005-01-24 79.24 79.53 78.89 78.99 664250 2005-01-21 79.24 79.53 78.45 79.43 616000 2005-01-20 77.91 79.24 77.42 79.14 766684 2005-01-19 77.17 78.55 76.88 78.40 1351457 2005-01-18 75.94 77.08 75.40 76.68 1291172 2005-01-17 75.65 76.19 75.06 75.35 513055 2005-01-14 73.49 75.90 73.34 75.45 1064814 2005-01-13 73.00 74.13 73.00 73.63 727517 2005-01-12 72.65 73.54 72.55 72.65 713552 2005-01-11 73.24 73.39 72.50 72.65 590887 2005-01-10 73.39 73.39 72.60 73.00 254714 2005-01-07 72.26 73.73 71.91 73.14 812512 2005-01-06 72.01 72.75 71.96 72.41 381797 2005-01-05 72.26 72.41 71.82 72.06 469941 2005-01-04 72.75 73.24 72.50 72.95 316882 2005-01-03 72.65 73.39 72.50 72.90 325081 2004-12-31 72.26 72.70 72.01 72.41 99444 2004-12-30 72.70 72.70 72.26 72.41 119412 2004-12-29 71.82 72.41 71.77 72.21 232355 2004-12-28 72.26 72.55 71.82 72.01 211738 2004-12-27 72.45 72.60 72.26 72.50 175777 2004-12-24 72.50 72.75 72.41 72.60 43681 2004-12-23 72.26 72.90 72.11 72.75 248419 2004-12-22 72.41 72.75 72.11 72.41 458220 2004-12-21 72.60 72.85 72.26 72.26 485057 2004-12-20 72.36 73.09 72.21 72.60 369573 2004-12-17 73.59 74.03 72.65 72.65 856419 2004-12-16 74.27 75.06 73.44 73.59 875841 2004-12-15 75.21 75.35 73.83 74.32 712173 2004-12-14 77.22 77.22 74.86 75.11 1381986 2004-12-13 76.53 76.68 75.70 76.63 514298 2004-12-10 76.19 76.29 75.70 76.09 541028 2004-12-09 75.70 76.49 75.40 75.80 419189 2004-12-08 75.50 76.29 75.06 75.99 295123 2004-12-07 75.94 76.44 75.35 75.85 578970 2004-12-06 76.63 76.63 75.70 76.14 412038 2004-12-03 76.53 76.78 75.99 76.44 349083 2004-12-02 76.63 76.78 76.09 76.68 337848 2004-12-01 76.83 77.17 75.99 76.34 825333 2004-11-30 74.42 78.25 73.59 76.88 2444401 2004-11-29 74.72 75.16 74.22 74.32 440850 2004-11-26 75.01 75.01 73.93 74.37 298724 2004-11-25 75.31 75.70 74.96 74.96 269881 2004-11-24 76.04 76.09 74.81 75.06 370879 2004-11-23 75.94 76.29 75.21 75.40 292574 2004-11-22 76.39 76.63 75.55 75.70 349931 2004-11-19 77.22 77.66 76.44 76.88 431803 2004-11-18 76.39 77.27 76.04 77.17 625573 2004-11-17 75.21 76.44 75.06 76.44 737510 2004-11-16 75.70 76.04 74.91 75.21 340370 2004-11-15 75.94 76.04 75.70 75.94 542728 2004-11-12 75.50 76.09 75.35 75.85 547621 2004-11-11 73.24 75.40 73.24 75.06 702162 2004-11-10 73.29 73.88 73.29 73.59 216445 2004-11-09 73.83 73.93 73.29 73.39 270820 2004-11-08 73.24 73.88 73.09 73.59 317560 2004-11-05 73.14 74.08 73.04 73.04 543663 2004-11-04 73.24 73.49 72.26 72.70 298255 2004-11-03 73.44 73.83 72.85 73.49 619394 2004-11-02 72.55 73.19 72.41 73.09 351329 2004-11-01 72.45 72.75 71.96 72.55 293374 2004-10-29 72.21 72.75 71.62 72.60 347780 2004-10-28 71.86 72.26 71.67 71.96 329550 2004-10-27 71.08 71.47 70.19 71.23 416375 2004-10-26 70.54 71.03 70.49 70.68 194905 2004-10-25 70.98 71.62 70.29 70.59 392473 2004-10-22 72.31 72.55 71.62 72.01 432445 2004-10-21 71.77 73.00 71.08 72.36 590351 2004-10-20 71.77 71.96 70.78 71.47 504911 2004-10-19 74.17 74.72 71.86 72.16 974519 2004-10-18 72.26 74.37 71.77 73.39 979522 2004-10-15 70.78 72.31 70.64 71.67 961580 2004-10-14 71.47 71.86 70.68 71.23 697284 2004-10-13 72.26 72.36 71.47 72.01 419631 2004-10-12 72.01 72.16 71.47 71.77 322273 2004-10-11 72.75 72.85 71.91 72.26 470513 2004-10-08 72.70 73.44 72.50 72.85 485040 2004-10-07 73.59 73.88 72.75 72.95 523648 2004-10-06 74.42 74.52 73.49 73.49 511614 2004-10-05 73.78 74.62 73.34 74.42 461283 2004-10-04 73.39 74.62 73.39 73.78 506997 2004-10-01 72.85 73.34 72.80 73.04 652531 2004-09-30 73.73 73.73 72.31 72.70 840019 2004-09-29 72.41 73.59 72.41 73.44 805695 2004-09-28 72.85 73.14 72.11 72.41 611446 2004-09-27 72.16 72.75 71.57 72.45 592862 2004-09-24 72.21 72.65 71.77 72.11 338710 2004-09-23 71.72 72.26 71.47 72.06 785612 2004-09-22 72.41 72.65 71.86 71.96 610264 2004-09-21 70.10 72.65 70.00 72.45 1150071 2004-09-20 70.14 70.68 69.85 70.19 379455 2004-09-17 70.49 71.18 69.95 70.59 476844 2004-09-16 69.80 70.49 69.60 70.34 307350 2004-09-15 70.34 70.88 69.46 69.85 711770 2004-09-14 70.49 70.88 69.60 70.24 679585 2004-09-13 68.57 70.54 68.42 70.49 1075432 2004-09-10 66.85 68.18 66.85 68.13 747848 2004-09-09 67.05 67.24 66.31 66.70 613218 2004-09-08 69.31 69.36 66.80 67.24 1121478 2004-09-07 69.70 69.80 69.11 69.31 537980 2004-09-06 70.44 70.44 69.26 69.80 372405 2004-09-03 69.60 70.44 68.92 70.05 692750 2004-09-02 71.77 71.77 69.21 69.31 1902074 2004-09-01 73.09 74.17 72.90 73.73 870163 2004-08-31 73.78 74.47 73.19 73.73 593994 2004-08-30 74.42 74.52 73.88 74.08 137160 2004-08-27 74.13 74.27 73.24 74.17 606586 2004-08-26 75.01 75.01 73.93 73.98 304894 2004-08-25 74.03 74.81 73.93 74.13 234239 2004-08-24 73.88 75.21 73.59 73.78 307110 2004-08-23 73.44 75.21 73.44 73.88 293724 2004-08-20 73.49 73.73 72.85 73.14 239173 2004-08-19 74.67 74.72 73.04 73.78 404091 2004-08-18 73.93 74.72 73.39 74.27 274526 2004-08-17 72.95 74.72 72.95 73.93 431142 2004-08-16 71.08 73.59 71.08 73.39 490385 2004-08-13 72.06 72.36 69.95 71.57 866741 2004-08-12 74.32 74.72 71.72 72.11 623256 2004-08-11 74.86 75.40 73.59 74.37 280432 2004-08-10 75.11 75.99 74.52 74.76 398313 2004-08-09 76.29 76.49 74.81 75.31 642385 2004-08-06 77.17 78.25 75.80 76.19 708975 2004-08-05 78.30 78.99 78.16 78.25 228136 2004-08-04 78.55 80.02 77.86 77.96 327303 2004-08-03 79.53 79.63 78.50 78.84 248525 2004-08-02 79.43 79.78 78.70 79.39 265809 2004-07-30 78.99 80.22 78.60 79.68 326948 2004-07-29 78.16 79.53 78.16 79.29 293860 2004-07-28 77.81 79.09 77.62 78.11 354028 2004-07-27 78.65 78.70 77.76 78.06 359663 2004-07-26 79.19 79.39 78.06 78.11 260727 2004-07-23 79.68 80.12 78.55 78.84 237632 2004-07-22 78.21 80.22 78.21 79.63 616929 2004-07-21 80.32 80.32 78.94 79.43 440855 2004-07-20 78.89 79.88 77.91 79.43 521738 2004-07-19 78.30 79.88 78.30 78.89 398465 2004-07-16 78.01 79.73 77.96 78.75 258216 2004-07-15 78.94 79.39 78.35 78.35 318600 2004-07-14 79.39 79.58 78.35 79.14 283250 2004-07-13 80.02 80.52 79.39 79.39 344881 2004-07-12 79.58 80.76 79.24 79.39 433340 2004-07-09 81.25 81.45 78.75 80.37 554175 2004-07-08 81.01 81.45 80.37 81.30 346439 2004-07-07 81.15 81.79 80.86 81.35 364305 2004-07-06 82.14 82.38 80.61 81.11 424957 2004-07-05 82.78 82.83 81.99 81.99 350460 2004-07-02 83.71 84.15 82.68 83.07 391084 2004-07-01 83.47 84.84 83.27 83.86 754111 2004-06-30 82.09 83.27 81.89 83.02 1357678 2004-06-29 82.33 82.43 81.84 82.09 644990 2004-06-28 82.09 82.68 81.79 82.63 317161 2004-06-25 82.29 82.38 81.50 82.19 375129 2004-06-24 82.43 82.68 82.04 82.19 690289 2004-06-23 82.88 82.88 81.84 81.84 864462 2004-06-22 83.07 83.56 82.33 82.33 274444 2004-06-21 83.61 83.66 82.63 83.12 435489 2004-06-18 83.12 83.27 82.43 83.12 565204 2004-06-17 83.27 83.61 83.02 83.22 264955 2004-06-16 82.43 83.32 82.43 83.22 333713 2004-06-15 81.89 82.78 81.60 82.33 588259 2004-06-14 82.29 82.48 81.40 81.84 220539 2004-06-11 82.83 82.83 82.14 82.63 237726 2004-06-10 82.68 83.12 81.99 82.53 453142 2004-06-09 83.51 83.66 82.88 83.12 378843 2004-06-08 84.25 84.74 82.33 83.12 479712 2004-06-07 84.01 84.94 83.81 84.15 472520 2004-06-04 82.92 84.55 82.63 84.15 557132 2004-06-03 84.55 85.33 83.96 85.14 498481 2004-06-02 84.74 85.87 84.35 84.50 345857 2004-06-01 84.55 84.94 83.91 84.40 1053301 2004-05-31 84.64 84.64 84.15 84.60 62787 2004-05-28 83.91 84.35 83.61 84.20 406995 2004-05-27 84.35 84.89 83.37 83.61 1014867 2004-05-26 85.58 85.58 83.56 84.01 665672 2004-05-25 83.02 84.69 82.24 84.55 580895 2004-05-24 83.02 84.06 82.88 83.22 232833 2004-05-21 82.58 83.27 82.24 82.88 362756 2004-05-20 82.19 82.83 81.60 82.14 171524 2004-05-19 82.58 83.71 82.19 82.83 426689 2004-05-18 81.11 82.58 81.06 81.79 523077 2004-05-17 81.30 81.84 80.27 80.71 498651 2004-05-14 82.24 83.07 81.79 82.33 334834 2004-05-13 82.09 83.42 81.35 82.78 407296 2004-05-12 83.76 83.96 81.74 82.04 685095 2004-05-11 83.32 84.25 82.88 84.01 522483 2004-05-10 83.81 83.96 82.78 83.07 556851 2004-05-07 86.86 86.96 84.64 85.43 642971 2004-05-06 88.68 88.72 86.76 86.96 830332 2004-05-05 84.94 89.17 84.94 88.72 844127 2004-05-04 85.53 86.02 84.84 85.63 357835 2004-05-03 85.73 85.92 84.64 85.53 223058 2004-04-30 85.04 85.33 84.55 84.64 525420 2004-04-29 86.02 86.27 85.23 85.63 478132 2004-04-28 85.68 86.32 85.63 85.73 426129 2004-04-27 86.07 86.37 85.63 86.27 262730 2004-04-26 85.73 86.22 85.09 85.73 216792 2004-04-23 85.43 86.02 85.28 85.73 319903 2004-04-22 84.55 85.68 83.56 85.09 594151 2004-04-21 84.64 85.14 83.96 84.25 1008774 2004-04-20 84.25 85.73 83.42 85.33 875540 2004-04-19 82.33 83.32 81.35 82.73 363459 2004-04-16 82.38 83.47 82.19 82.88 516527 2004-04-15 82.48 83.56 81.06 82.29 455681 2004-04-14 82.33 82.83 81.01 82.43 486358 2004-04-13 82.33 84.40 82.33 83.22 308418 2004-04-08 84.06 84.06 82.43 82.63 296419 2004-04-07 84.25 84.69 83.27 83.27 414060 2004-04-06 84.55 84.74 83.86 84.20 316621 2004-04-05 83.56 85.28 82.78 84.69 424337 2004-04-02 82.53 83.71 81.89 83.22 495384 2004-04-01 80.81 82.33 80.71 82.29 910415 2004-03-31 83.86 84.15 83.07 83.61 475768 2004-03-30 83.86 84.01 83.22 83.96 288568 2004-03-29 82.63 83.91 82.24 83.71 267137 2004-03-26 83.42 83.51 82.58 82.63 578426 2004-03-25 80.22 83.02 79.83 82.43 498336 2004-03-24 80.22 80.42 79.48 80.17 321909 2004-03-23 80.61 80.96 79.53 80.22 693109 2004-03-22 81.84 82.09 79.63 80.32 406906 2004-03-19 83.27 83.27 82.43 82.58 298541 2004-03-18 83.12 83.51 82.04 82.04 418630 2004-03-17 80.96 83.51 80.12 83.47 779202 2004-03-16 80.07 80.91 79.24 80.66 411395 2004-03-15 81.11 81.15 79.53 80.17 381490 2004-03-12 80.96 82.14 80.17 81.40 553832 2004-03-11 82.92 83.12 79.53 82.38 993375 2004-03-10 83.81 84.35 82.92 83.47 347114 2004-03-09 85.19 85.28 83.51 84.40 575997 2004-03-08 86.37 86.51 85.04 85.48 259321 2004-03-05 86.02 87.69 85.63 85.78 999941 2004-03-04 85.53 86.02 84.06 85.73 621428 2004-03-03 85.28 85.53 84.01 84.55 537503 2004-03-02 84.55 86.51 84.20 86.51 459542 2004-03-01 85.97 86.37 83.96 84.25 374796 2004-02-27 84.64 86.32 84.45 85.43 441821 2004-02-26 84.55 84.69 83.86 84.45 312684 2004-02-25 83.56 84.64 82.68 84.40 743731 2004-02-24 82.33 84.55 82.14 83.81 975424 2004-02-23 83.22 84.64 82.53 82.73 496366 2004-02-20 83.07 83.37 82.24 82.68 355731 2004-02-19 81.30 83.12 81.20 83.12 393385 2004-02-18 81.50 82.24 80.81 81.60 265520 2004-02-17 80.61 81.94 80.37 81.15 633340 2004-02-16 81.11 81.11 79.83 80.52 217689 2004-02-13 81.74 82.04 80.22 80.61 237527 2004-02-12 80.32 82.24 80.12 81.60 607989 2004-02-11 78.84 79.93 78.80 79.63 269296 2004-02-10 78.75 79.34 78.40 79.19 317619 2004-02-09 78.65 79.63 78.60 78.99 281606 2004-02-06 78.75 79.39 78.30 78.65 362859 2004-02-05 77.76 79.48 77.76 78.65 529257 2004-02-04 78.50 78.75 77.81 77.81 305283 2004-02-03 79.83 80.22 78.45 78.70 449589 2004-02-02 80.12 80.61 79.83 80.27 247162 2004-01-30 81.30 81.45 79.63 79.68 539928 2004-01-29 81.94 81.94 80.22 80.81 300334 2004-01-28 81.65 82.09 80.42 81.70 444309 2004-01-27 81.30 82.38 80.66 81.25 416639 2004-01-26 81.06 81.06 79.58 80.17 259200 2004-01-23 80.86 80.91 79.93 80.91 252014 2004-01-22 80.81 81.30 79.88 80.42 601780 2004-01-21 80.61 81.55 80.12 80.81 399263 2004-01-20 81.60 82.43 80.81 80.86 431393 2004-01-19 83.66 83.76 81.40 82.19 435944 2004-01-16 81.45 83.71 81.06 83.66 919236 2004-01-15 79.24 81.55 77.57 81.01 1058567 2004-01-14 77.96 79.83 77.86 79.63 448587 2004-01-13 78.35 79.14 77.86 78.45 368478 2004-01-12 77.17 78.16 76.98 77.62 279073 2004-01-09 80.07 80.42 77.57 77.76 697440 2004-01-08 76.68 79.83 76.68 79.29 843215 2004-01-07 75.80 76.88 75.45 76.39 573477 2004-01-06 75.31 76.04 74.52 75.21 440508 2004-01-05 75.80 75.94 75.21 75.35 354087 2004-01-02 75.90 75.99 75.21 75.75 171965 2003-12-31 73.93 75.75 73.93 75.35 178006 2003-12-30 75.60 76.14 75.26 75.35 267965 2003-12-29 74.52 75.16 74.03 75.16 270881 2003-12-24 73.93 74.81 73.39 74.62 114806 2003-12-23 74.32 74.57 73.39 74.37 365998 2003-12-22 74.67 75.11 74.22 74.42 297063 2003-12-19 75.75 76.58 73.88 74.76 703454 2003-12-18 75.11 76.24 74.96 75.94 369274 2003-12-17 76.58 77.12 75.35 75.70 585946 2003-12-16 77.37 78.16 76.19 76.58 432765 2003-12-15 78.35 78.84 77.42 77.52 335917 2003-12-12 78.45 78.89 76.53 77.03 479786 2003-12-11 75.60 79.04 75.60 77.96 987849 2003-12-10 75.70 75.80 74.27 75.35 743464 2003-12-09 76.73 77.37 75.65 76.14 661379 2003-12-08 76.88 77.37 76.04 76.68 309746 2003-12-05 78.35 78.99 76.98 77.42 415123 2003-12-04 78.30 79.53 78.25 78.75 464264 2003-12-03 79.39 79.78 78.40 79.04 689391 2003-12-02 81.40 81.60 79.24 79.93 750617 2003-12-01 80.02 81.94 80.02 81.35 415116 2003-11-28 82.09 82.29 79.83 80.42 1610213 2003-11-27 80.61 82.14 80.61 81.84 340282 2003-11-26 80.57 81.60 80.17 80.52 389371 2003-11-25 80.86 82.09 80.42 80.71 422071 2003-11-24 80.02 81.40 79.34 81.11 383849 2003-11-21 77.91 80.02 77.91 80.02 459914 2003-11-20 80.02 80.02 76.83 78.40 570483 2003-11-19 78.75 79.34 78.25 79.09 506761 2003-11-18 80.61 80.61 79.29 80.12 361804 2003-11-17 81.60 81.79 79.39 79.98 616682 2003-11-14 83.07 83.56 82.33 82.92 328788 2003-11-13 83.47 84.35 82.73 82.92 499131 2003-11-12 82.19 83.71 81.79 83.27 468870 2003-11-11 82.83 82.97 82.04 82.19 489485 2003-11-10 81.60 83.47 81.01 83.17 584958 2003-11-07 81.01 82.53 81.01 82.09 608237 2003-11-06 80.86 81.60 80.37 81.01 537935 2003-11-05 82.09 82.29 80.61 81.15 919017 2003-11-04 81.55 83.27 81.11 82.58 3053292 2003-11-03 85.53 87.40 83.71 86.76 739913 2003-10-31 85.97 86.71 84.35 86.17 458212 2003-10-30 84.55 86.46 83.91 86.12 797961 2003-10-29 83.71 84.74 83.42 84.55 542586 2003-10-28 83.32 84.20 82.92 83.02 495089 2003-10-27 80.91 83.42 80.76 83.37 664603 2003-10-24 80.76 81.30 79.63 80.66 244265 2003-10-23 79.43 81.40 78.45 80.57 621098 2003-10-22 82.24 83.22 79.78 80.12 1142572 2003-10-21 81.40 82.58 81.30 82.43 627852 2003-10-20 79.53 81.55 79.43 81.40 644318 2003-10-17 80.71 82.09 79.19 79.73 916040 2003-10-16 77.71 80.76 77.47 80.12 1369456 2003-10-15 76.39 77.81 76.14 76.93 724365 2003-10-14 76.83 76.98 75.21 75.55 627355 2003-10-13 74.81 76.19 74.37 76.19 374171 2003-10-10 75.21 75.75 74.22 74.27 582017 2003-10-09 72.41 75.21 71.86 75.21 698558 2003-10-08 72.06 72.95 71.18 71.47 580287 2003-10-07 73.68 73.73 71.72 72.11 320098 2003-10-06 72.75 73.73 72.55 73.73 263702 2003-10-03 70.59 72.70 70.59 72.45 467010 2003-10-02 70.10 71.67 69.85 70.39 422557 2003-10-01 69.80 69.80 68.82 69.55 363715 2003-09-30 71.08 71.23 68.62 69.31 622077 2003-09-29 72.06 72.36 70.88 70.98 323032 2003-09-26 71.57 72.41 70.93 71.77 439088 2003-09-25 72.55 73.83 71.57 72.21 557942 2003-09-24 73.29 74.72 73.04 73.04 388137 2003-09-23 73.73 74.03 72.06 73.29 578689 2003-09-22 75.35 75.60 73.34 73.73 440096 2003-09-19 77.08 77.08 75.40 75.94 288797 2003-09-18 76.19 76.98 75.70 76.83 333981 2003-09-17 77.62 77.66 75.40 76.14 426939 2003-09-16 75.26 77.08 74.72 76.83 324093 2003-09-15 75.16 75.60 74.47 75.26 253820 2003-09-12 76.98 76.98 73.24 74.47 669398 2003-09-11 74.62 76.83 74.22 75.70 444110 2003-09-10 76.58 77.27 74.72 74.96 476259 2003-09-09 77.71 78.80 76.53 76.68 590755 2003-09-08 75.99 77.57 75.90 77.22 472615 2003-09-05 78.35 78.65 75.55 76.53 1309414 2003-09-04 80.61 81.99 78.40 79.63 1733217 2003-09-03 80.96 83.66 80.96 82.33 968525 2003-09-02 78.35 81.40 78.06 80.52 1332714 2003-09-01 77.27 78.45 77.17 78.06 429834 2003-08-29 77.66 77.66 75.94 76.93 462491 2003-08-28 76.73 78.55 76.73 77.17 790240 2003-08-27 75.01 77.76 74.47 76.63 2268480 2003-08-26 74.47 75.60 74.47 74.81 535499 2003-08-25 75.50 75.50 74.22 74.42 335533 2003-08-22 75.99 77.12 75.50 75.60 490337 2003-08-21 74.72 76.68 74.62 76.09 988873 2003-08-20 71.67 74.91 71.67 74.72 1112839 2003-08-19 69.26 72.36 69.26 72.16 770975 2003-08-18 69.06 69.36 68.52 69.26 302787 2003-08-15 68.67 68.92 68.28 68.57 181445 2003-08-14 69.11 69.11 67.44 68.42 368869 2003-08-13 69.65 69.65 68.23 68.62 472247 2003-08-12 69.46 70.10 68.72 69.26 285154 2003-08-11 68.87 69.36 68.23 69.11 172637 2003-08-08 68.28 68.82 67.24 68.62 570563 2003-08-07 69.65 69.65 68.37 68.82 319248 2003-08-06 69.95 70.54 68.82 68.82 537348 2003-08-05 70.78 70.78 69.46 70.49 244379 2003-08-04 70.59 71.18 69.80 70.19 398824 2003-08-01 70.29 71.27 70.14 70.78 461320 2003-07-31 70.19 71.08 69.60 70.73 436543 2003-07-30 68.18 70.14 68.18 70.05 424658 2003-07-29 69.26 69.80 68.13 68.62 586589 2003-07-28 68.57 69.80 68.28 69.80 555015 2003-07-25 67.74 68.52 67.34 68.03 374587 2003-07-24 66.36 68.77 66.16 68.72 711989 2003-07-23 66.16 67.34 65.82 66.61 428309 2003-07-22 65.92 66.61 65.43 66.11 452875 2003-07-21 66.80 67.59 65.13 65.67 749147 2003-07-18 64.98 66.85 64.20 66.11 723426 2003-07-17 65.08 65.87 64.10 64.54 777376 2003-07-16 66.16 68.28 65.67 66.26 962298 2003-07-15 64.69 66.26 64.69 65.87 477138 2003-07-14 65.03 65.43 64.69 65.18 421387 2003-07-11 62.82 65.38 62.82 64.79 650406 2003-07-10 63.51 64.59 62.92 63.02 255691 2003-07-09 65.47 65.47 63.95 64.64 341983 2003-07-08 65.38 65.62 64.49 64.98 455325 2003-07-07 62.62 65.03 62.53 65.03 542430 2003-07-04 62.38 63.21 61.74 62.03 290076 2003-07-03 63.66 63.66 61.89 62.08 623961 2003-07-02 61.39 62.92 60.71 62.92 1668628 2003-07-01 64.20 64.64 62.13 62.48 662613 2003-06-30 65.47 65.67 64.44 64.49 563993 2003-06-27 64.00 65.72 63.51 65.67 735936 2003-06-26 63.41 64.69 62.43 63.41 329709 2003-06-25 63.12 63.70 62.38 63.31 551795 2003-06-24 62.53 63.31 61.98 62.53 764317 2003-06-23 64.69 64.98 61.98 61.98 683438 2003-06-20 65.13 65.47 64.29 64.69 738420 2003-06-19 67.69 67.69 64.74 65.08 875826 2003-06-18 68.03 68.33 66.56 67.34 406156 2003-06-17 68.28 68.96 67.29 67.88 510120 2003-06-16 66.80 67.93 65.92 67.93 355240 2003-06-13 66.46 67.93 66.21 66.95 972879 2003-06-12 66.16 67.34 65.87 67.15 648803 2003-06-11 66.61 67.39 64.69 65.52 795555 2003-06-10 67.19 67.83 66.11 66.75 505366 2003-06-09 68.57 68.62 67.19 67.19 576014 2003-06-06 68.92 70.00 68.13 68.77 532540 2003-06-05 71.13 71.72 70.14 71.23 601391 2003-06-04 69.80 71.18 69.11 70.54 576605 2003-06-03 69.75 69.75 68.62 69.60 350418 2003-06-02 69.85 70.68 69.11 70.00 623405 2003-05-30 69.46 70.54 68.72 69.36 542479 2003-05-29 68.37 70.64 68.37 70.00 406964 2003-05-28 70.00 71.27 68.33 69.01 1274464 2003-05-27 65.08 67.15 64.39 66.41 466041 2003-05-26 67.34 67.74 65.13 65.38 279420 2003-05-23 68.18 70.19 66.51 66.90 1089251 2003-05-22 65.18 67.98 65.18 67.93 891469 2003-05-21 64.69 65.38 62.82 65.38 863634 2003-05-20 64.10 64.69 62.33 64.10 652114 2003-05-19 65.87 65.87 64.25 64.39 526095 2003-05-16 65.87 67.64 65.87 66.80 799493 2003-05-15 63.70 66.65 63.70 66.06 1059129 2003-05-14 62.62 64.44 62.62 64.44 1759936 2003-05-13 58.99 64.20 58.94 63.80 5619838 2003-05-12 63.90 63.90 61.49 62.23 473878 2003-05-09 62.92 64.10 61.69 62.82 350109 2003-05-08 67.19 68.62 61.94 62.82 893523 2003-05-07 67.83 67.83 66.11 67.19 622435 2003-05-06 64.05 67.24 63.80 67.24 827920 2003-05-05 62.92 64.79 62.03 64.20 632820 2003-05-02 60.76 61.69 60.56 61.54 501544 2003-04-30 59.72 61.94 58.79 61.54 697520 2003-04-29 57.95 59.97 57.07 59.53 632336 2003-04-28 56.14 57.90 56.14 57.31 448177 2003-04-25 58.25 58.25 56.04 56.23 377636 2003-04-24 59.08 59.92 57.86 57.90 425198 2003-04-23 58.10 59.48 58.05 59.13 654616 2003-04-22 57.56 57.61 55.79 57.27 263781 2003-04-17 54.17 57.41 54.17 57.27 717466 2003-04-16 55.10 55.50 54.37 54.51 543567 2003-04-15 54.17 55.35 53.09 53.97 900465 2003-04-14 52.10 53.82 50.63 53.33 499659 2003-04-11 50.14 52.94 50.14 51.71 659163 2003-04-10 50.73 51.22 49.35 49.65 510962 2003-04-09 51.76 51.86 50.29 51.32 877864 2003-04-08 52.10 54.07 52.01 52.10 1357406 2003-04-07 52.10 53.53 50.88 52.01 1110764 2003-04-04 47.78 48.66 46.89 48.28 457663 2003-04-03 47.64 48.97 46.80 47.34 711575 2003-04-02 47.29 48.17 46.76 47.44 463913 2003-04-01 46.47 47.18 44.83 46.15 506784 2003-03-31 48.11 48.13 45.27 46.34 584234 2003-03-28 50.14 50.14 47.69 48.93 439293 2003-03-27 48.90 50.04 48.27 49.16 623856 2003-03-26 49.99 51.27 48.19 48.19 737115 2003-03-25 49.50 51.51 48.32 50.43 657107 2003-03-24 52.89 52.94 48.66 49.16 654548 2003-03-21 52.74 54.12 52.10 53.23 306333 2003-03-20 52.10 54.46 51.51 52.50 283509 2003-03-19 53.19 55.74 52.25 53.68 403522 2003-03-18 53.97 56.04 51.61 52.50 738951 2003-03-17 48.27 53.68 48.27 52.94 489305 2003-03-14 48.56 50.92 48.47 50.63 966132 2003-03-13 44.73 47.83 44.73 47.48 602024 2003-03-12 47.25 47.53 43.80 44.19 1145929 2003-03-11 48.57 48.96 46.55 46.76 708974 2003-03-10 50.83 51.02 48.59 49.04 411452 2003-03-07 52.10 52.20 48.91 50.33 836550 2003-03-06 55.10 55.94 52.55 52.69 697503 2003-03-05 56.82 58.00 54.66 54.81 429832 2003-03-04 56.14 58.05 55.15 56.82 398031 2003-03-03 58.69 59.28 56.72 57.02 395319 2003-02-28 55.74 58.69 55.40 58.49 672900 2003-02-27 54.07 56.92 53.58 56.14 604664 2003-02-26 57.51 57.81 54.32 54.37 2093923 2003-02-25 58.99 60.41 56.04 56.09 559952 2003-02-24 62.18 62.62 59.72 59.72 246884 2003-02-21 60.56 62.67 60.56 61.59 230583 2003-02-20 63.02 63.61 60.76 60.85 168051 2003-02-19 63.90 64.29 62.48 62.62 208243 2003-02-18 64.69 64.69 62.72 64.00 217241 2003-02-17 64.54 64.64 63.51 64.25 135945 2003-02-14 62.33 64.44 62.08 63.36 363650 2003-02-13 60.95 63.16 59.97 62.08 455723 2003-02-12 64.74 65.72 61.05 61.39 886377 2003-02-11 66.61 66.70 64.29 65.03 387045 2003-02-10 66.46 66.56 64.29 65.23 249878 2003-02-07 67.59 67.64 65.57 66.21 321854 2003-02-06 66.41 68.62 65.87 67.44 321818 2003-02-05 66.16 67.78 65.38 67.54 199411 2003-02-04 66.95 67.93 65.57 65.87 320077 2003-02-03 69.80 69.80 67.78 67.83 302404 2003-01-31 66.46 69.65 66.31 68.92 312753 2003-01-30 65.82 68.23 64.64 67.69 416138 2003-01-29 63.95 65.92 62.43 65.23 442513 2003-01-28 63.51 65.87 62.82 64.15 780887 2003-01-27 61.84 61.98 60.36 61.59 557951 2003-01-24 61.54 63.56 60.46 62.82 543327 2003-01-23 62.82 62.82 61.05 61.05 358465 2003-01-22 63.66 64.54 60.80 61.49 471738 2003-01-21 65.47 67.44 63.21 63.21 562561 2003-01-20 65.67 67.15 64.74 65.38 242512 2003-01-17 68.87 69.41 65.23 65.67 706461 2003-01-16 67.05 70.29 67.05 69.60 1193873 2003-01-15 66.11 67.15 64.39 64.69 353699 2003-01-14 67.83 67.88 64.05 65.67 435887 2003-01-13 67.78 68.62 66.11 67.69 376234 2003-01-10 65.03 67.83 64.20 67.19 434674 2003-01-09 62.97 66.36 61.10 64.98 870038 2003-01-08 68.18 68.28 62.67 63.31 980553 2003-01-07 71.42 71.72 67.83 68.57 238103 2003-01-06 71.96 73.09 69.41 70.78 244455 2003-01-03 72.75 73.34 70.98 71.96 371584 2003-01-02 68.13 73.04 68.08 72.75 257192 2002-12-31 67.74 69.75 67.34 68.92 299407 2002-12-30 66.85 69.75 65.38 67.93 276718 2002-12-27 67.93 69.16 64.98 66.85 275621 2002-12-24 70.78 70.78 67.64 69.70 103700 2002-12-23 69.31 69.95 68.28 69.60 390251 2002-12-20 68.96 69.60 67.93 68.77 231898 2002-12-19 68.96 71.57 67.15 69.16 510361 2002-12-18 70.93 71.77 68.42 69.60 1080258 2002-12-17 77.32 77.32 70.98 71.86 734012 2002-12-16 72.41 76.63 72.26 75.94 336693 2002-12-13 75.94 76.58 72.75 72.95 349906 2002-12-12 77.71 78.55 75.06 75.45 612136 2002-12-11 80.17 80.17 75.01 78.94 502956 2002-12-10 77.22 79.53 76.73 79.53 492094 2002-12-09 81.40 81.60 75.70 77.03 1031536 2002-12-06 86.61 86.61 81.70 84.55 372675 2002-12-05 87.25 89.17 84.55 86.22 329337 2002-12-04 84.20 87.50 84.06 87.25 479009 2002-12-03 89.46 90.94 85.73 86.37 402615 2002-12-02 90.15 92.46 87.79 89.02 348824 2002-11-29 89.41 89.61 86.66 87.50 438156 2002-11-28 91.04 91.04 87.89 88.68 330614 2002-11-27 83.56 90.89 83.56 89.46 1700846 2002-11-26 86.91 87.25 84.06 84.45 288200 2002-11-25 88.18 88.23 85.33 85.92 367086 2002-11-22 83.56 88.58 82.73 87.55 618312 2002-11-21 81.55 83.47 80.52 83.47 304181 2002-11-20 83.37 83.37 78.45 79.14 238726 2002-11-19 80.81 83.17 80.61 82.58 278735 2002-11-18 81.55 83.51 81.50 82.09 278145 2002-11-15 78.55 82.19 78.55 80.42 470432 2002-11-14 73.73 79.24 73.24 76.68 273848 2002-11-13 75.06 76.19 71.82 74.32 434068 2002-11-12 74.91 77.42 73.83 75.31 261759 2002-11-11 74.62 76.19 73.73 75.70 201201 2002-11-08 76.58 79.14 73.88 74.72 466006 2002-11-07 81.11 81.11 73.88 76.49 804788 2002-11-06 83.47 83.56 79.93 80.61 491331 2002-11-05 83.07 83.37 81.70 82.53 394305 2002-11-04 79.63 84.25 79.19 84.01 506600 2002-11-01 79.04 79.43 76.39 78.16 441014 2002-10-31 77.71 82.38 76.73 79.43 728063 2002-10-30 71.27 78.65 70.54 77.96 986182 2002-10-29 72.75 73.44 67.98 68.72 641654 2002-10-28 70.05 72.60 68.77 72.26 451484 2002-10-25 66.36 70.39 64.88 68.23 565154 2002-10-24 67.69 69.21 66.41 67.69 465418 2002-10-23 70.10 71.77 64.88 66.65 675778 2002-10-22 73.24 74.17 69.90 70.44 849727 2002-10-21 73.98 75.11 70.34 73.73 1481596 2002-10-18 67.83 68.62 65.03 67.83 467735 2002-10-17 62.43 67.29 62.38 66.65 947901 2002-10-16 62.57 64.88 61.20 61.54 372156 2002-10-15 58.89 64.15 57.12 63.21 611353 2002-10-14 58.35 60.07 57.17 58.00 431716 2002-10-11 56.04 59.48 55.79 59.23 715647 2002-10-10 53.19 55.94 52.99 55.64 431457 2002-10-09 56.63 56.92 52.99 54.17 618002 2002-10-08 60.26 60.46 54.27 55.99 818660 2002-10-07 58.49 60.21 58.00 59.53 449900 2002-10-04 59.43 61.64 58.00 60.46 789549 2002-10-03 59.13 61.30 58.00 60.26 776266 2002-10-02 61.98 62.18 56.09 60.66 994345 2002-10-01 62.43 63.21 58.00 59.92 599965 2002-09-30 63.90 64.74 59.97 62.92 552277 2002-09-27 66.65 67.64 64.88 66.41 332680 2002-09-26 66.26 67.24 64.20 66.65 1001625 2002-09-25 63.46 67.44 63.46 65.18 606138 2002-09-24 66.16 67.69 63.02 64.64 748184 2002-09-23 69.80 71.27 65.97 65.97 986146 2002-09-20 69.80 70.78 66.85 69.80 2041016 2002-09-19 74.27 74.91 69.75 69.80 720385 2002-09-18 77.08 77.81 71.77 73.98 688920 2002-09-17 80.12 81.60 77.08 77.86 368125 2002-09-16 78.65 79.48 77.57 78.40 475848 2002-09-13 81.06 81.11 77.66 77.81 436248 2002-09-12 82.04 84.06 80.22 80.86 335913 2002-09-11 84.94 86.41 82.73 83.71 385416 2002-09-10 81.35 84.45 80.76 84.45 423446 2002-09-09 81.30 81.55 79.14 80.22 261790 2002-09-06 77.66 81.60 76.49 80.91 375796 2002-09-05 80.22 81.20 75.80 78.11 692426 2002-09-04 76.78 79.63 74.91 79.29 440004 2002-09-03 78.16 80.02 76.78 76.98 906694 2002-09-02 82.43 82.97 80.27 80.27 292233 2002-08-30 82.33 84.84 80.22 82.09 567336 2002-08-29 84.30 84.30 80.81 80.96 519592 2002-08-28 86.51 88.48 83.56 83.71 1936493 2002-08-27 84.79 89.22 84.79 89.22 543914 2002-08-26 87.50 88.92 84.60 84.60 329728 2002-08-23 90.10 92.36 87.50 87.59 832053 2002-08-22 84.15 92.12 83.56 88.58 3130418 2002-08-21 73.14 76.34 72.21 75.11 754405 2002-08-20 70.19 73.14 70.19 72.75 586958 2002-08-19 71.77 72.16 66.85 70.98 891551 2002-08-16 76.68 77.66 69.01 70.78 713004 2002-08-15 75.94 77.57 74.91 76.24 274747 2002-08-14 76.24 76.49 73.24 73.24 405380 2002-08-13 79.53 79.68 76.44 77.57 323256 2002-08-12 80.47 80.47 77.17 78.30 435731 2002-08-09 80.42 81.79 78.65 80.12 682655 2002-08-08 80.42 80.61 77.76 79.48 765431 2002-08-07 78.01 81.50 77.47 78.55 538027 2002-08-06 73.73 78.16 71.13 77.12 1032759 2002-08-05 81.55 81.55 74.57 75.35 653040 2002-08-02 83.22 84.55 79.63 80.27 498208 2002-08-01 88.43 89.17 81.79 82.33 456694 2002-07-31 90.35 92.31 84.55 87.50 601164 2002-07-30 90.84 91.67 85.68 88.58 588090 2002-07-29 84.55 90.74 84.30 90.45 1063499 2002-07-26 79.73 85.04 75.80 84.20 578593 2002-07-25 83.56 84.84 79.14 81.40 587544 2002-07-24 80.81 82.97 73.73 78.65 972681 2002-07-23 86.12 88.09 79.98 81.25 1300677 2002-07-22 85.63 87.99 83.07 85.92 812867 2002-07-19 87.50 87.50 84.55 86.02 741214 2002-07-18 84.06 90.05 81.70 89.46 1556257 2002-07-17 77.76 85.53 77.76 82.04 1377482 2002-07-16 80.52 81.11 74.32 78.30 1239197 2002-07-15 86.51 90.15 76.68 77.71 1609197 2002-07-12 95.26 95.36 87.00 87.00 654200 2002-07-11 88.43 92.61 86.07 91.18 1120402 2002-07-10 96.44 96.84 89.07 91.13 1295331 2002-07-09 101.65 104.21 95.70 98.80 851788 2002-07-08 104.70 106.96 100.37 101.36 596319 2002-07-05 102.73 104.60 101.75 104.21 590477 2002-07-04 103.72 103.72 99.19 100.77 781193 2002-07-03 114.33 115.81 97.33 100.67 1923906 2002-07-02 116.01 118.96 113.65 114.04 371047 2002-07-01 116.50 121.71 116.10 117.38 301720 2002-06-28 117.48 118.76 115.12 118.07 512722 2002-06-27 117.48 117.97 113.55 114.92 629622 2002-06-26 114.24 116.69 113.55 116.40 483234 2002-06-25 117.19 118.56 116.69 118.56 484264 2002-06-24 117.48 117.48 113.35 115.02 781143 2002-06-21 119.45 120.33 116.30 117.58 651469 2002-06-20 120.53 122.69 119.64 120.33 694684 2002-06-19 121.02 122.49 120.53 120.92 385922 2002-06-18 122.59 124.76 120.82 123.87 530782 2002-06-17 119.94 122.49 119.64 120.82 534911 2002-06-14 123.87 124.95 117.58 119.25 912438 2002-06-13 126.92 127.80 123.08 124.85 476507 2002-06-12 128.39 128.39 126.33 126.62 472950 2002-06-11 123.18 129.77 122.59 129.67 402820 2002-06-10 126.33 127.31 123.87 123.87 280251 2002-06-07 123.97 126.52 123.97 125.94 863069 2002-06-06 125.94 130.36 125.74 129.08 379892 2002-06-05 127.02 127.80 125.54 125.84 428866 2002-06-04 130.26 130.26 126.52 126.82 445697 2002-06-03 130.26 133.70 129.87 130.46 648478 2002-05-31 130.65 133.21 129.97 130.06 589007 2002-05-30 131.83 131.83 129.38 129.87 454595 2002-05-29 128.29 132.72 128.29 131.83 673933 2002-05-28 126.82 129.67 126.82 128.88 434871 2002-05-27 125.54 128.20 125.54 126.43 283288 2002-05-24 125.84 127.31 125.44 126.43 297151 2002-05-23 124.85 125.64 123.48 124.17 271311 2002-05-22 126.62 127.61 123.67 124.07 470639 2002-05-21 125.64 127.80 125.35 127.41 469285 2002-05-20 125.84 127.61 125.74 126.33 108561 2002-05-17 128.49 128.98 125.64 126.33 433568 2002-05-16 127.61 129.08 126.33 127.41 305423 2002-05-15 126.82 128.39 126.23 127.80 444674 2002-05-14 121.41 126.52 120.82 126.23 578966 2002-05-13 119.35 121.31 118.96 121.31 155676 2002-05-10 121.61 121.81 119.54 120.13 153006 2002-05-09 122.89 122.89 120.33 122.00 112226 2002-05-08 120.13 122.89 119.74 122.10 262517 2002-05-07 120.04 120.53 118.76 119.84 973570 2002-05-06 120.72 122.30 120.13 121.41 192603 2002-05-03 121.90 124.36 120.23 121.22 291891 2002-05-02 123.87 124.76 120.13 121.90 372807 2002-04-30 124.56 125.25 121.71 123.87 579871 2002-04-29 124.46 125.74 123.18 125.15 328076 2002-04-26 125.54 126.72 123.58 125.25 803596 2002-04-25 126.13 126.43 123.87 126.23 395401 2002-04-24 126.43 127.31 125.35 126.62 197800 2002-04-23 124.46 128.29 124.46 126.52 459142 2002-04-22 125.84 126.33 124.95 125.44 236574 2002-04-19 125.64 126.33 123.38 125.54 521527 2002-04-18 126.72 127.90 125.35 126.43 366012 2002-04-17 126.82 128.29 125.94 126.13 240651 2002-04-16 126.82 126.82 124.66 126.33 387526 2002-04-15 127.21 127.21 125.35 126.33 229104 2002-04-12 127.21 127.80 125.35 126.43 281625 2002-04-11 126.82 130.06 126.72 126.72 468521 2002-04-10 123.08 127.31 123.08 127.31 419605 2002-04-09 122.89 125.44 122.49 124.07 313028 2002-04-08 123.18 124.66 121.71 122.10 381384 2002-04-05 129.28 129.28 122.99 123.18 917613 2002-04-04 131.74 132.42 127.51 128.29 535671 2002-04-03 131.34 132.72 130.85 132.72 358739 2002-04-02 131.83 134.29 131.54 132.33 629511 2002-03-28 133.70 134.98 132.92 133.50 565360 2002-03-27 133.70 133.70 132.42 133.21 335828 2002-03-26 130.36 133.80 130.36 133.41 375165 2002-03-25 128.88 133.31 127.51 132.42 560230 2002-03-22 127.80 130.16 127.31 128.79 332040 2002-03-21 130.26 130.26 127.51 128.00 271334 2002-03-20 130.06 130.65 128.10 129.77 314909 2002-03-19 129.38 131.24 129.38 130.06 270160 2002-03-18 129.77 131.83 128.39 130.16 363169 2002-03-15 124.85 128.69 124.56 128.69 357621 2002-03-14 126.23 126.72 123.58 125.35 315209 2002-03-13 125.84 127.61 125.25 125.54 318644 2002-03-12 126.82 126.82 124.95 125.84 352668 2002-03-11 128.29 129.77 126.03 126.03 440984 2002-03-08 129.77 131.24 127.61 128.79 316152 2002-03-07 128.69 132.42 128.20 129.87 630664 2002-03-06 126.72 128.59 125.44 128.39 475392 2002-03-05 127.11 127.70 124.66 125.84 484965 2002-03-04 124.95 127.41 124.17 126.82 723153 2002-03-01 119.35 124.07 118.46 123.48 428501 2002-02-28 117.97 119.94 117.58 118.86 299354 2002-02-27 117.19 119.64 117.19 118.46 317184 2002-02-26 113.06 119.64 112.86 116.99 631312 2002-02-25 113.55 113.74 110.11 113.45 612250 2002-02-22 115.02 116.01 113.06 114.53 371632 2002-02-21 118.17 118.17 115.22 116.50 308245 2002-02-20 116.10 117.68 115.51 116.40 268099 2002-02-19 116.01 117.19 115.32 115.42 575971 2002-02-18 117.97 118.66 116.10 117.09 126197 2002-02-15 119.45 119.64 116.50 117.19 447913 2002-02-14 115.81 121.61 115.02 119.94 1183207 2002-02-13 114.14 116.30 113.45 114.24 414112 2002-02-12 115.71 116.40 111.58 113.74 500345 2002-02-11 111.98 116.60 111.98 115.22 929829 2002-02-08 110.80 112.56 109.62 110.50 410114 2002-02-07 107.85 112.76 107.65 110.70 852814 2002-02-06 110.40 111.68 107.75 108.44 1037046 2002-02-05 114.04 114.92 109.03 110.99 1747106 2002-02-04 117.97 117.97 114.33 115.51 278719 2002-02-01 118.76 118.76 116.40 117.38 317387 2002-01-31 119.25 120.92 115.51 117.68 630741 2002-01-30 120.23 120.23 117.97 118.86 548072 2002-01-29 122.79 123.58 120.53 121.02 651959 2002-01-28 120.72 124.17 120.72 121.81 327005 2002-01-25 120.43 120.63 118.86 120.53 356435 2002-01-24 121.22 122.30 119.05 119.94 626861 2002-01-23 125.54 125.54 119.05 120.43 766881 2002-01-22 125.35 126.82 124.46 124.76 294385 2002-01-21 125.94 126.03 122.99 124.85 315346 2002-01-18 124.17 126.82 122.69 126.33 739138 2002-01-17 130.75 131.15 124.56 125.94 2447614 2002-01-16 138.42 139.50 136.65 138.42 389759 2002-01-15 138.91 140.58 137.83 138.42 414783 2002-01-14 142.16 142.55 138.62 138.81 288424 2002-01-11 143.34 144.42 141.57 143.43 290568 2002-01-10 143.34 145.01 141.17 142.55 295716 2002-01-09 147.96 147.96 143.63 145.60 411718 2002-01-08 146.78 147.76 145.50 145.89 418845 2002-01-07 150.32 151.10 146.88 148.25 382697 2002-01-04 147.37 152.09 146.97 150.12 451138 2002-01-03 144.02 147.27 143.43 146.97 420299 2002-01-02 143.34 144.81 142.06 142.06 249815 2001-12-28 143.53 144.12 140.58 142.16 328083 2001-12-27 137.93 142.94 137.83 142.45 289694 2001-12-24 137.34 139.99 137.24 138.91 43255 2001-12-21 137.34 141.47 136.85 138.62 465616 2001-12-20 139.80 141.07 137.63 138.62 391515 2001-12-19 141.76 143.53 138.03 139.80 752808 2001-12-18 143.24 146.78 142.06 143.53 389069 2001-12-17 143.24 143.73 141.17 142.45 326224 2001-12-14 145.40 145.40 141.07 141.57 505817 2001-12-13 150.22 151.20 145.20 146.68 451348 2001-12-12 150.41 151.69 148.15 149.43 219229 2001-12-11 150.51 152.58 148.25 148.94 248542 2001-12-10 151.10 153.17 150.41 150.91 211175 2001-12-07 152.58 153.86 150.61 152.28 222963 2001-12-06 151.30 154.25 149.92 152.97 591520 2001-12-05 150.22 151.50 148.45 149.82 551892 2001-12-04 144.02 149.43 143.24 148.84 764976 2001-12-03 142.84 144.02 141.27 143.24 308773 2001-11-30 144.22 145.20 142.84 144.42 531122 2001-11-29 141.07 144.81 140.29 142.65 420521 2001-11-28 141.57 143.53 141.37 141.76 1492990 2001-11-27 142.84 144.22 141.17 142.35 470075 2001-11-26 147.27 147.47 141.07 141.07 557780 2001-11-23 147.17 147.17 143.63 145.70 294752 2001-11-22 144.71 149.23 144.71 147.17 344756 2001-11-21 145.99 146.58 144.81 146.09 408171 2001-11-20 150.12 150.71 144.61 146.78 730983 2001-11-19 142.25 148.64 141.27 147.47 698786 2001-11-16 138.62 141.47 137.83 140.58 776851 2001-11-15 134.29 139.90 133.70 138.62 1131369 2001-11-14 130.75 134.49 130.75 133.11 453079 2001-11-13 129.18 131.64 129.18 131.54 418883 2001-11-12 130.95 130.95 126.03 127.80 570174 2001-11-09 132.92 134.39 132.33 132.72 521493 2001-11-08 131.74 135.37 131.44 133.41 429262 2001-11-07 132.23 133.21 130.36 133.01 375541 2001-11-06 131.44 132.92 130.75 130.75 391775 2001-11-05 129.47 132.03 128.69 130.95 371776 2001-11-02 127.80 128.69 127.11 128.59 314084 2001-11-01 124.85 128.79 124.36 128.79 302780 2001-10-31 124.36 125.74 123.87 125.74 1247117 2001-10-30 127.80 129.28 122.79 123.87 1792914 2001-10-29 135.18 135.18 132.82 132.82 360006 2001-10-26 135.08 136.45 132.72 134.88 360843 2001-10-25 135.47 136.85 131.93 132.52 792355 2001-10-24 130.06 136.45 128.88 133.21 1014886 2001-10-23 123.67 132.52 123.58 130.06 587058 2001-10-22 125.84 126.82 123.18 125.94 125404 2001-10-19 125.35 126.82 123.87 125.05 375188 2001-10-18 126.33 129.57 125.25 125.74 312046 2001-10-17 125.84 129.28 125.05 128.79 348277 2001-10-16 123.97 126.43 122.89 123.87 359344 2001-10-15 127.80 127.80 121.90 123.77 448939 2001-10-12 130.75 130.75 125.94 126.92 340033 2001-10-11 133.70 133.70 126.62 129.28 560891 2001-10-10 124.56 134.00 123.08 133.90 482325 2001-10-09 122.89 126.33 120.72 125.74 505361 2001-10-08 119.74 122.79 115.61 122.10 258113 2001-10-05 121.51 122.69 119.05 120.33 218642 2001-10-04 117.48 121.81 116.10 121.81 475461 2001-10-03 116.89 116.89 109.32 115.42 603622 2001-10-02 117.48 117.68 111.58 116.10 483869 2001-10-01 122.40 122.40 115.12 115.12 308670 2001-09-28 120.53 124.26 116.99 119.05 617983 2001-09-27 114.04 120.43 114.04 118.66 682424 2001-09-26 109.42 114.83 109.42 113.06 343253 2001-09-25 106.17 112.86 104.41 110.99 504831 2001-09-24 103.72 108.44 103.32 108.34 511353 2001-09-21 98.31 108.14 95.41 102.73 1029086 2001-09-20 108.34 110.11 95.56 99.49 790326 2001-09-19 112.96 115.81 105.39 107.65 414126 2001-09-18 115.91 116.89 111.29 111.88 443380 2001-09-17 116.01 118.86 109.12 118.86 616869 2001-09-14 123.38 127.61 115.32 116.20 542908 2001-09-13 125.84 126.13 121.02 125.54 454718 2001-09-12 120.92 130.26 119.54 123.87 731450 2001-09-11 136.65 140.09 125.15 130.95 564240 2001-09-10 135.67 137.44 130.46 136.65 473122 2001-09-07 137.73 140.88 135.86 138.03 405587 2001-09-06 142.06 142.35 135.86 138.81 471821 2001-09-05 143.34 143.34 138.42 140.09 351676 2001-09-04 145.30 146.78 141.66 144.02 273588 2001-09-03 147.07 147.07 142.84 143.83 165135 2001-08-31 147.47 149.82 145.70 145.70 206009 2001-08-30 153.07 154.15 146.97 147.76 290596 2001-08-29 152.18 155.23 150.91 152.58 934219 2001-08-28 156.21 157.49 151.59 153.36 303948 2001-08-27 159.16 160.34 156.21 156.51 111010 2001-08-24 155.92 159.07 155.43 157.79 168407 2001-08-23 153.86 155.72 152.58 155.53 157270 2001-08-22 153.17 157.10 152.48 153.95 202349 2001-08-21 155.82 156.02 153.36 153.86 180041 2001-08-20 155.82 156.31 153.36 154.35 150064 2001-08-17 157.98 157.98 153.36 154.74 214333 2001-08-16 159.26 160.05 156.90 157.10 214205 2001-08-15 159.26 161.13 158.77 158.77 59207 2001-08-14 160.34 162.70 159.46 159.75 212601 2001-08-13 158.18 161.13 156.90 160.25 266061 2001-08-10 157.89 159.26 156.31 156.31 156699 2001-08-09 158.48 160.15 156.71 156.71 237072 2001-08-08 159.16 160.64 157.79 159.46 122877 2001-08-07 161.82 161.82 157.49 159.07 410439 2001-08-06 165.16 165.95 161.62 161.82 282298 2001-08-03 165.26 166.73 162.80 163.98 180013 2001-08-02 167.13 169.09 166.05 166.34 239680 2001-08-01 164.67 168.41 164.57 166.64 185913 2001-07-31 167.03 167.03 163.88 166.05 264985 2001-07-30 166.14 167.42 163.39 166.64 276645 2001-07-27 161.92 166.24 161.23 166.24 576253 2001-07-26 163.19 163.19 159.95 160.74 302786 2001-07-25 165.16 165.16 160.25 160.93 182492 2001-07-24 165.26 166.73 162.31 163.88 141461 2001-07-23 164.18 167.32 163.98 165.26 184914 2001-07-20 167.13 167.32 164.28 164.28 230414 2001-07-19 166.34 167.52 163.39 167.23 440607 2001-07-18 165.55 166.44 163.49 164.77 565108 2001-07-17 161.33 164.08 159.85 163.39 234303 2001-07-16 158.97 163.10 157.20 162.51 259172 2001-07-13 159.26 160.25 156.61 158.57 459670 2001-07-12 162.21 162.80 157.59 158.67 581454 2001-07-11 155.43 157.49 154.35 156.12 364807 2001-07-10 160.25 162.90 155.33 158.18 428872 2001-07-09 162.21 162.90 158.87 162.01 233463 2001-07-06 163.39 164.96 159.95 162.31 225129 2001-07-05 166.83 167.62 163.69 164.67 321721 2001-07-04 172.93 172.93 167.42 167.82 225604 2001-07-03 173.22 173.71 169.58 171.55 138972 2001-07-02 169.19 173.81 167.91 172.04 261686 2001-06-29 165.55 170.08 164.47 168.11 506010 2001-06-28 167.91 167.91 163.69 164.77 394733 2001-06-27 169.98 169.98 164.77 167.13 304185 2001-06-26 168.60 169.19 163.39 169.19 678602 2001-06-25 171.45 173.52 168.50 168.60 419058 2001-06-22 172.93 173.03 168.60 169.09 481628 2001-06-21 170.86 174.30 165.26 171.06 1127310 2001-06-20 182.37 182.37 169.09 169.39 1724164 2001-06-19 183.64 184.82 176.66 182.37 640444 2001-06-18 187.28 188.17 182.95 183.94 368697 2001-06-15 189.64 191.02 186.89 187.28 502903 2001-06-14 191.90 193.57 191.21 191.70 222193 2001-06-13 191.80 195.54 191.80 195.05 224117 2001-06-12 195.05 196.62 191.41 191.80 281035 2001-06-11 197.60 199.57 195.34 195.93 238000 2001-06-08 199.57 199.67 196.82 196.82 122958 2001-06-07 202.52 202.52 198.98 199.96 220129 2001-06-06 203.50 205.17 201.83 202.52 139610 2001-06-05 200.65 203.40 200.26 203.40 95666 2001-06-01 203.99 203.99 199.77 201.54 175621 2001-05-31 203.50 205.86 201.54 201.54 350019 2001-05-30 203.99 205.96 202.62 202.62 1057516 2001-05-29 205.86 207.34 203.31 204.98 134017 2001-05-28 205.07 207.34 204.78 205.96 176711 2001-05-25 206.94 206.94 203.21 205.17 148522 2001-05-24 206.55 208.42 205.57 206.45 67677 2001-05-23 209.60 210.09 206.75 206.75 160514 2001-05-22 205.07 210.19 204.48 208.22 525938 2001-05-21 206.06 206.06 201.73 205.07 182503 2001-05-18 199.08 205.76 199.08 205.76 305072 2001-05-17 199.37 200.95 196.82 199.57 220068 2001-05-16 197.80 200.55 195.34 196.62 246700 2001-05-15 198.00 200.36 195.44 200.16 191102 2001-05-14 199.96 200.06 195.93 196.42 204376 2001-05-11 199.47 202.42 198.68 200.06 294520 2001-05-10 192.29 200.36 192.29 199.57 677261 2001-05-09 189.05 193.57 188.36 193.28 339474 2001-05-08 190.23 192.39 188.26 190.72 139360 2001-05-07 193.47 193.97 189.54 190.23 98262 2001-05-04 188.26 192.29 187.97 191.21 305047 2001-05-03 192.69 193.67 187.77 187.77 344038 2001-05-02 190.82 192.39 189.44 192.29 331399 2001-04-30 192.20 194.65 190.33 190.82 312430 2001-04-27 188.56 192.29 186.99 192.10 839417 2001-04-26 186.89 189.74 185.90 187.97 842690 2001-04-25 184.33 188.66 182.07 186.79 949380 2001-04-24 189.84 194.85 188.26 188.66 354941 2001-04-23 191.70 193.57 187.58 190.62 269199 2001-04-20 194.65 196.62 188.95 191.70 436098 2001-04-19 198.49 201.34 193.97 194.65 388556 2001-04-18 193.67 197.50 191.80 197.01 136093 2001-04-17 192.20 195.44 191.31 193.77 126880 2001-04-12 200.55 200.55 195.64 195.64 136012 2001-04-11 195.15 200.95 193.87 200.55 241987 2001-04-10 191.51 196.33 189.93 196.13 197140 2001-04-09 186.69 192.49 186.30 190.33 121196 2001-04-06 191.70 192.20 186.30 189.35 236735 2001-04-05 186.99 193.18 185.90 191.41 227649 2001-04-04 184.72 190.52 182.27 186.00 245449 2001-04-03 194.16 194.65 184.43 186.69 380033 2001-04-02 193.67 196.52 188.56 196.52 206809 2001-03-30 191.70 200.36 190.92 191.70 299764 2001-03-29 194.26 197.50 189.35 193.18 343823 2001-03-28 198.59 198.59 192.98 195.93 195392 2001-03-27 201.14 201.14 193.87 198.59 338225 2001-03-26 190.23 200.65 187.18 200.36 488609 2001-03-23 184.72 190.52 183.84 185.61 257774 2001-03-22 191.31 191.31 180.20 184.72 491908 2001-03-21 196.52 197.21 188.95 191.70 449526 2001-03-20 192.79 200.55 192.79 200.55 231300 2001-03-19 190.13 194.65 187.18 192.69 305406 2001-03-16 190.72 195.24 189.25 189.25 257459 2001-03-15 194.65 195.64 190.23 192.69 346267 2001-03-14 199.57 201.54 192.79 194.65 366218 2001-03-13 200.06 202.72 200.06 201.63 172545 2001-03-12 201.63 203.99 201.54 201.83 192131 2001-03-09 205.17 206.45 201.63 203.50 284339 2001-03-08 214.32 214.41 206.65 208.42 239297 2001-03-07 207.83 214.12 206.35 213.82 259834 2001-03-06 202.03 209.40 201.24 207.63 191699 2001-03-05 203.31 205.96 202.42 203.80 191399 2001-03-02 206.65 206.94 202.13 202.13 295832 2001-03-01 215.30 215.30 203.21 207.93 572796 2001-02-28 218.74 220.51 214.12 215.40 311166 2001-02-27 222.97 222.97 217.85 220.71 271851 2001-02-26 216.38 222.18 216.38 222.18 217183 2001-02-23 217.07 220.31 215.30 215.59 243276 2001-02-22 214.12 221.00 214.12 219.33 196297 2001-02-21 216.09 218.05 212.94 216.09 234969 2001-02-20 218.35 220.02 215.40 216.48 238014 2001-02-19 218.25 222.87 216.48 218.44 186362 2001-02-16 223.46 223.46 218.44 220.12 212966 2001-02-15 221.89 223.46 221.20 223.16 180368 2001-02-14 224.15 226.41 221.79 223.16 123476 2001-02-13 227.10 227.39 224.83 226.51 159832 2001-02-12 222.77 227.98 222.77 227.59 207227 2001-02-09 225.92 226.01 222.18 224.64 148755 2001-02-08 224.15 225.92 221.69 224.64 128385 2001-02-07 221.39 223.66 220.71 223.66 155829 2001-02-06 223.66 224.44 219.82 224.44 217838 2001-02-05 224.34 224.74 221.59 224.15 235866 2001-02-02 224.74 225.62 221.30 222.77 193531 2001-02-01 220.31 225.42 220.31 225.13 272841 2001-01-31 220.90 222.57 214.91 221.30 243063 2001-01-30 219.33 221.39 215.30 220.31 151273 2001-01-29 221.10 221.10 218.25 219.23 139759 2001-01-26 218.25 221.79 213.53 219.53 217769 2001-01-25 222.28 223.75 218.44 218.84 513957 2001-01-24 230.93 230.93 220.41 222.18 442689 2001-01-23 223.56 229.55 223.56 228.08 227495 2001-01-22 229.16 231.32 224.83 226.80 238739 2001-01-19 223.66 230.05 223.66 228.57 284084 2001-01-18 223.75 227.00 223.36 225.42 168458 2001-01-17 223.26 226.60 223.16 225.03 245448 2001-01-16 226.01 227.59 219.53 224.05 324192 2001-01-15 227.10 228.47 224.64 227.00 91764 2001-01-12 227.49 229.16 224.54 229.06 398468 2001-01-11 224.25 227.88 224.25 227.59 177768 2001-01-10 224.74 228.96 222.38 224.74 270850 2001-01-09 223.95 226.11 221.39 225.13 323440 2001-01-08 216.18 223.16 212.84 222.67 166186 2001-01-05 216.28 222.67 214.02 216.18 222830 2001-01-04 225.92 228.08 216.48 218.25 319329 2001-01-03 218.74 225.13 218.35 224.15 194962 2001-01-02 226.11 226.11 218.44 222.28 110336 2000-12-29 223.16 225.03 218.44 225.03 195796 2000-12-28 221.20 223.95 220.61 222.08 168195 2000-12-27 220.12 221.20 217.76 221.20 168962 2000-12-22 219.23 219.72 214.91 216.28 238370 2000-12-21 211.27 220.21 210.48 220.21 207081 2000-12-20 216.48 216.48 211.66 211.66 168890 2000-12-19 220.21 222.18 216.77 217.27 268652 2000-12-18 212.05 220.61 212.05 220.41 237520 2000-12-15 211.27 217.07 208.42 212.05 271725 2000-12-14 214.32 214.32 208.52 209.11 201383 2000-12-13 218.74 221.20 211.86 213.63 260964 2000-12-12 219.03 221.69 218.74 218.74 479323 2000-12-11 210.38 221.39 210.38 221.39 397764 2000-12-08 210.58 214.91 210.48 210.48 233065 2000-12-07 207.24 212.84 205.47 210.97 248531 2000-12-06 207.43 211.66 205.86 207.34 241257 2000-12-05 204.88 209.70 202.81 209.20 189010 2000-12-04 206.45 207.04 202.62 202.72 115914 2000-12-01 204.48 209.20 204.48 205.27 190353 2000-11-30 204.58 207.34 201.04 204.48 188743 2000-11-29 202.72 208.61 202.62 205.66 108583 2000-11-28 207.43 209.01 204.19 204.68 722337 2000-11-27 201.54 209.30 201.54 206.65 275871 2000-11-24 200.95 202.91 198.78 201.83 146356 2000-11-23 201.24 201.93 197.60 200.06 87745 2000-11-22 201.14 203.31 198.59 200.65 128722 2000-11-21 196.82 204.39 196.82 203.21 139563 2000-11-20 201.63 202.72 195.34 196.82 140367 2000-11-17 203.11 206.45 200.16 200.16 147261 2000-11-16 200.65 202.81 197.21 202.81 136791 2000-11-15 199.86 201.34 197.70 201.24 170555 2000-11-14 198.78 203.99 196.91 201.83 178595 2000-11-13 202.52 204.48 198.00 198.19 208859 2000-11-10 207.83 209.01 201.44 202.62 226223 2000-11-09 205.47 209.89 202.81 205.57 154845 2000-11-08 207.43 208.22 201.93 203.50 138088 2000-11-07 207.04 207.24 202.42 205.27 147291 2000-11-06 214.12 214.12 204.68 204.98 272040 2000-11-03 210.38 213.23 206.75 211.86 154254 2000-11-02 210.19 210.38 205.17 208.52 128903 2000-11-01 208.32 210.38 206.65 209.50 94910 2000-10-31 205.57 207.34 201.73 206.75 197606 2000-10-30 202.72 205.47 201.14 204.19 81072 2000-10-27 199.08 204.29 198.59 203.50 184549 2000-10-26 201.44 201.44 197.90 200.06 191994 2000-10-25 197.60 201.44 197.60 200.06 193719 2000-10-24 199.08 199.96 195.83 197.50 234558 2000-10-23 195.83 199.47 193.87 196.62 114491 2000-10-20 191.90 198.39 191.90 198.09 169689 2000-10-19 188.07 192.88 188.07 192.88 142745 2000-10-18 188.76 191.90 186.40 190.72 158455 2000-10-17 192.69 194.95 189.35 189.35 146708 2000-10-16 194.26 194.26 188.56 192.39 130362 2000-10-13 186.79 191.31 186.10 191.11 171319 2000-10-12 188.76 192.69 185.90 191.51 210532 2000-10-11 186.30 191.61 184.82 190.62 235135 2000-10-10 186.79 189.25 185.12 186.49 232920 2000-10-09 187.77 187.77 182.07 184.82 264049 2000-10-06 191.51 192.10 186.30 188.66 273399 2000-10-05 191.02 191.70 184.92 190.72 308646 2000-10-04 192.29 192.88 189.25 189.84 363764 2000-10-03 193.77 195.64 192.10 193.28 193326 2000-10-02 191.70 198.49 191.70 195.64 148221 2000-09-29 191.90 196.13 191.90 196.13 228843 2000-09-28 196.62 196.62 192.20 196.13 239683 2000-09-27 197.90 199.86 192.49 196.13 469251 2000-09-26 197.80 202.13 196.52 199.96 213841 2000-09-25 204.48 205.27 194.95 199.67 662464 2000-09-22 201.34 204.29 197.70 203.99 504748 2000-09-21 203.40 203.40 197.21 201.14 249051 2000-09-20 197.70 201.93 194.65 201.93 265716 2000-09-19 200.16 201.54 196.91 198.09 311895 2000-09-18 202.81 202.81 199.77 201.04 191736 2000-09-15 203.50 205.86 200.06 200.95 546607 2000-09-14 203.50 207.14 203.50 203.60 265918 2000-09-13 209.89 210.48 201.54 201.54 332422 2000-09-12 210.38 212.25 205.57 209.20 158819 2000-09-11 213.43 214.32 208.42 209.60 138166 2000-09-08 211.96 214.32 210.48 212.84 121421 2000-09-07 213.63 214.61 209.01 214.32 169657 2000-09-06 209.70 214.71 209.70 213.73 196283 2000-09-05 208.61 211.86 206.84 209.70 197329 2000-09-04 216.28 216.77 208.61 208.61 186573 2000-09-01 209.20 217.07 208.71 214.91 312365 2000-08-31 203.70 210.48 201.54 209.30 291384 2000-08-30 205.47 207.24 202.62 207.14 422835 2000-08-29 203.80 209.20 201.73 205.47 170615 2000-08-28 203.50 205.37 202.52 203.11 138842 2000-08-25 198.88 205.07 198.88 201.54 153453 2000-08-24 203.99 203.99 198.00 199.18 170252 2000-08-23 200.75 203.99 199.08 203.50 241455 2000-08-22 204.48 206.35 201.04 201.04 220481 2000-08-21 203.70 207.83 203.31 205.66 141758 2000-08-18 213.23 213.23 206.55 206.55 158757 2000-08-17 214.12 215.10 209.60 211.27 143104 2000-08-16 211.46 214.81 210.48 214.81 122148 2000-08-15 212.84 213.23 209.11 211.27 70690 2000-08-14 214.71 214.71 209.01 212.05 92546 2000-08-11 213.33 213.33 209.99 212.35 64032 2000-08-10 216.09 216.09 208.52 211.86 247833 2000-08-09 218.15 218.54 212.25 212.35 196886 2000-08-08 218.94 219.23 215.50 216.48 96732 2000-08-07 214.61 220.80 214.61 219.03 76972 2000-08-04 214.32 219.33 214.32 218.25 83388 2000-08-03 217.36 220.80 213.53 213.92 159778 2000-08-02 221.10 222.08 216.38 219.92 125557 2000-08-01 216.38 223.07 215.69 220.41 106072 2000-07-31 216.09 220.41 212.45 220.41 164623 2000-07-28 217.76 217.85 214.32 216.09 246678 2000-07-27 219.23 220.71 214.91 216.28 151485 2000-07-26 220.21 223.16 216.18 218.15 223697 2000-07-25 230.83 230.83 217.07 220.21 276297 2000-07-24 226.70 227.10 222.18 225.42 174576 2000-07-21 221.20 228.08 221.20 222.87 174821 2000-07-20 212.84 224.15 212.84 223.66 181230 2000-07-19 213.33 215.79 211.86 213.92 77832 2000-07-18 215.50 217.27 211.96 213.23 145604 2000-07-17 217.95 217.95 211.56 215.30 175930 2000-07-13 219.03 220.12 213.82 216.28 69077 2000-07-12 217.27 221.10 214.12 218.74 252736 2000-07-11 220.21 221.20 216.38 221.20 144506 2000-07-10 211.56 219.62 211.56 215.59 142229 2000-07-07 215.40 219.23 213.33 219.23 149728 2000-07-06 217.76 220.02 214.12 217.07 92366 2000-07-05 221.20 222.18 212.35 218.25 217111 2000-07-04 228.08 228.08 213.33 221.20 233073 2000-07-03 226.60 228.08 222.08 228.08 148773 2000-06-30 233.88 233.88 225.13 228.77 154462 2000-06-29 234.47 237.22 227.78 229.46 865811 2000-06-28 228.28 234.96 225.82 231.03 301414 2000-06-27 232.01 233.98 227.69 231.03 223845 2000-06-26 229.26 233.39 225.42 231.62 645678 2000-06-23 225.42 228.47 223.16 226.11 160220 2000-06-22 226.11 226.11 221.00 224.15 112827 2000-06-21 226.31 229.55 223.75 226.11 129067 2000-06-20 226.11 231.72 223.36 229.55 218974 2000-06-19 221.59 226.01 221.20 225.23 56745 2000-06-16 232.99 232.99 223.46 225.33 167326 2000-06-15 231.72 233.19 226.31 227.29 181537 2000-06-14 224.54 232.01 224.54 228.57 169032 2000-06-13 222.18 231.03 221.59 226.31 158514 2000-06-09 223.46 226.11 222.38 224.25 101930 2000-06-08 227.10 227.69 223.36 224.64 163333 2000-06-07 225.72 229.06 223.66 228.08 108724 2000-06-06 232.50 235.55 226.31 229.65 227837 2000-06-05 229.55 235.16 229.55 234.08 173849 2000-06-02 226.41 234.57 226.41 234.17 162030 2000-06-01 226.60 233.39 225.33 228.18 192209 2000-05-31 228.37 230.05 221.69 226.80 278335 2000-05-30 216.28 230.05 216.28 224.83 409015 2000-05-29 213.33 221.10 213.33 216.68 60128 2000-05-26 216.48 217.76 213.33 216.68 154078 2000-05-25 212.35 220.90 211.96 217.17 165290 2000-05-24 211.86 218.64 211.86 215.40 306618 2000-05-23 209.50 216.28 209.50 215.10 131207 2000-05-22 213.53 215.30 211.56 212.94 128509 2000-05-19 215.30 218.54 214.41 217.27 309569 2000-05-18 206.45 215.69 206.45 215.30 241818 2000-05-17 206.55 210.19 206.16 206.55 145137 2000-05-16 203.70 210.87 203.70 205.96 202586 2000-05-15 210.19 210.19 204.58 207.14 107204 2000-05-12 204.48 209.79 203.11 207.43 154879 2000-05-11 197.11 206.35 196.72 204.48 177516 2000-05-10 207.93 209.40 197.60 199.57 311035 2000-05-09 208.52 209.40 206.65 207.93 158952 2000-05-08 210.38 214.32 208.61 209.30 113980 2000-05-05 212.35 213.82 209.40 213.82 118796 2000-05-04 215.20 215.20 209.40 212.84 110396 2000-05-03 217.76 218.25 210.58 212.94 264252 2000-05-02 215.50 218.15 212.74 218.15 189988 2000-04-28 219.72 220.21 213.33 218.15 257266 2000-04-27 219.23 221.10 212.55 215.30 278542 2000-04-26 216.28 222.18 216.28 221.10 579132 2000-04-25 205.47 214.22 204.48 212.55 278120 2000-04-20 191.70 204.19 191.70 204.19 280960 2000-04-19 197.70 197.90 191.41 194.16 186029 2000-04-18 198.49 198.59 191.80 196.42 181919 2000-04-17 188.26 197.80 188.26 197.60 208825 2000-04-14 198.00 198.00 190.82 196.52 167376 2000-04-13 197.60 198.00 191.70 197.41 201555 2000-04-12 197.70 197.70 191.90 196.52 143256 2000-04-11 199.57 200.26 190.92 196.42 224755 2000-04-10 200.26 200.85 194.65 198.29 160387 2000-04-07 201.34 201.34 190.92 200.16 253947 2000-04-06 194.85 201.24 192.88 199.08 258660 2000-04-05 195.34 195.44 186.40 191.90 354002 2000-04-04 195.64 200.36 195.15 195.44 267317 2000-04-03 196.13 196.13 188.95 195.34 201272 2000-03-31 194.65 196.62 187.77 190.33 323040 2000-03-30 197.11 197.11 194.26 195.64 308478 2000-03-29 195.64 198.49 194.65 196.72 315655 2000-03-28 196.62 199.27 195.83 197.01 164489 2000-03-27 197.50 198.49 193.77 196.91 115214 2000-03-24 197.60 198.98 191.80 195.15 225397 2000-03-23 193.87 196.62 193.18 196.13 225046 2000-03-22 199.47 201.14 193.87 196.33 221449 2000-03-21 196.62 198.59 194.85 196.62 212220 2000-03-20 202.32 202.32 196.72 197.80 122222 2000-03-17 200.45 202.03 198.39 198.68 306843 2000-03-16 191.11 197.01 190.72 192.98 258558 2000-03-15 198.49 198.59 187.77 191.02 525774 2000-03-14 198.19 202.32 195.83 198.59 186124 2000-03-13 205.27 205.27 195.64 200.65 194847 2000-03-10 208.22 208.22 197.21 201.24 289599 2000-03-09 203.99 207.43 203.50 205.07 180719 2000-03-08 212.64 212.64 202.22 202.52 399788 2000-03-07 223.07 224.54 211.86 212.64 325815 2000-03-06 221.00 223.16 216.38 219.62 342464 2000-03-03 212.74 218.15 211.46 217.36 308811 2000-03-02 207.43 211.37 206.55 210.29 197741 2000-03-01 207.43 210.19 205.07 207.83 189509 2000-02-29 205.47 209.40 202.03 205.57 327624 2000-02-28 209.40 209.40 199.27 204.48 284587 2000-02-25 206.25 209.79 201.93 209.40 707117 2000-02-24 203.70 205.37 200.06 203.01 203867 2000-02-23 201.54 203.80 197.70 199.57 169905 2000-02-22 191.61 201.04 189.74 198.78 326499 2000-02-21 187.77 193.38 187.77 189.64 143588 2000-02-18 193.77 194.65 188.46 188.76 229069 2000-02-17 191.90 198.59 191.90 194.65 247984 2000-02-16 206.45 206.75 192.69 195.64 362414 2000-02-15 198.09 206.45 196.72 203.50 415522 2000-02-14 189.74 198.00 188.85 195.54 203451 2000-02-11 189.74 198.49 184.82 188.26 427765 2000-02-10 196.62 196.62 186.40 189.35 561520 2000-02-09 200.55 200.55 191.70 196.72 251003 2000-02-08 204.39 206.25 196.62 198.68 317037 2000-02-07 216.28 216.28 201.44 204.48 388210 2000-02-04 217.85 218.44 210.38 215.59 297247 2000-02-03 203.60 216.18 201.63 212.35 438842 2000-02-02 201.54 203.40 198.78 200.45 239759 2000-02-01 199.67 204.48 196.42 200.55 262057 2000-01-31 204.98 204.98 198.78 200.65 181808 2000-01-28 204.98 207.43 201.63 205.86 230408 2000-01-27 203.70 205.27 198.98 200.95 757286 2000-01-26 202.13 205.47 192.29 200.06 786147 2000-01-25 211.86 213.23 196.91 198.49 1106536 2000-01-24 224.15 225.62 217.17 218.74 197919 2000-01-21 219.43 225.13 216.87 219.23 180978 2000-01-20 221.20 224.15 215.30 222.38 530801 2000-01-19 227.10 227.59 218.84 224.44 328674 2000-01-18 238.89 238.89 226.60 230.54 169419 2000-01-17 236.53 239.58 230.83 236.44 175529 2000-01-14 234.96 238.89 228.18 234.47 167348 2000-01-13 235.94 240.66 234.08 234.96 188336 2000-01-12 227.88 235.94 226.11 235.94 315190 2000-01-11 231.03 235.55 228.67 232.01 318589 2000-01-10 221.30 227.98 220.21 226.11 406287 2000-01-07 219.92 222.18 213.92 215.59 420932 2000-01-06 229.06 229.46 217.27 219.23 540150 2000-01-05 235.85 235.85 228.08 229.55 406448 2000-01-04 258.56 258.56 239.09 241.84 319028 2000-01-03 260.32 263.47 248.72 252.95 169196 1999-12-30 251.67 258.36 250.00 257.57 156022 1999-12-29 254.92 256.98 246.95 250.00 143033 1999-12-28 257.57 258.56 250.69 252.66 88346 1999-12-27 258.06 260.32 253.64 254.92 86889 1999-12-24 247.84 259.54 247.74 258.06 69383 1999-12-23 241.94 258.56 240.86 247.15 233426 1999-12-22 228.57 244.79 228.57 244.79 327619 1999-12-21 219.23 229.95 218.25 228.08 274929 1999-12-20 222.57 223.36 216.97 216.97 172166 1999-12-17 225.03 226.01 219.33 224.83 327174 1999-12-16 228.57 230.05 221.69 223.66 307504 1999-12-15 236.14 240.86 227.10 230.05 179277 1999-12-14 231.03 239.19 230.05 238.40 247389 1999-12-13 225.62 234.96 225.62 229.95 169564 1999-12-10 228.08 232.90 224.34 228.08 172473 1999-12-09 234.86 234.96 227.19 232.99 302342 1999-12-08 224.15 236.93 223.26 234.96 274362 1999-12-07 216.87 224.15 215.40 224.15 202358 1999-12-06 209.40 220.02 208.42 217.27 321190 1999-12-03 204.48 211.27 203.60 209.40 304137 1999-12-02 201.73 205.07 200.85 202.62 177492 1999-12-01 203.60 206.35 202.32 203.99 220190 1999-11-30 205.47 208.81 203.50 203.50 240411 1999-11-29 209.11 209.40 204.78 206.45 159598 1999-11-26 199.08 210.38 198.09 209.30 941956 1999-11-25 191.70 200.36 190.72 200.36 300327 1999-11-24 188.76 191.90 187.28 191.90 119796 1999-11-23 187.58 192.10 187.38 187.77 174377 1999-11-22 186.79 196.03 186.40 188.76 395226 1999-11-19 186.40 186.59 181.58 186.30 328550 1999-11-18 184.82 187.67 182.56 184.82 283441 1999-11-17 189.74 190.62 184.23 186.30 374820 1999-11-16 194.16 194.16 189.74 190.72 322514 1999-11-15 194.65 199.57 193.57 195.15 313787 1999-11-12 191.70 197.50 190.82 193.18 313680 1999-11-11 184.72 191.70 183.05 191.70 224485 1999-11-10 184.33 185.31 182.17 184.82 177183 1999-11-09 183.74 187.08 182.86 184.33 263397 1999-11-08 181.87 183.35 181.19 183.35 158615 1999-11-05 182.27 182.37 179.81 181.38 151229 1999-11-04 183.35 185.12 179.42 180.40 307367 1999-11-03 180.99 184.43 180.01 182.07 408266 1999-11-02 180.40 181.38 177.06 180.99 393851 1999-10-29 176.86 180.01 176.47 178.24 1065326 1999-10-28 172.93 176.76 172.63 174.99 825208 1999-10-27 168.11 168.90 163.88 168.90 400050 1999-10-26 167.62 171.26 166.54 168.11 753123 1999-10-25 166.24 168.11 166.24 167.13 154453 1999-10-22 166.14 168.60 165.16 166.14 438094 1999-10-21 160.34 167.13 159.75 166.34 452852 1999-10-20 160.25 162.01 158.67 160.25 311598 1999-10-19 164.57 164.57 159.46 159.95 490364 1999-10-18 164.67 164.67 162.90 164.18 128906 1999-10-15 163.78 166.83 162.31 164.67 204239 1999-10-14 167.23 169.39 165.26 166.14 166425 1999-10-13 171.26 171.65 167.42 168.11 175007 1999-10-12 173.03 173.62 171.16 172.53 117917 1999-10-11 176.07 176.07 171.65 172.53 151277 1999-10-08 181.87 181.87 175.68 176.07 314947 1999-10-07 174.70 182.76 173.03 181.97 378826 1999-10-06 173.22 176.86 173.22 174.99 130367 1999-10-05 174.89 175.88 172.24 175.39 204137 1999-10-04 174.01 176.47 171.16 174.99 139186 1999-10-01 177.84 177.84 170.08 172.93 295467 1999-09-30 167.23 177.94 167.03 174.99 428903 1999-09-29 173.03 173.03 167.72 167.91 223530 1999-09-28 169.58 172.63 168.90 170.67 195619 1999-09-27 168.11 171.65 167.23 171.26 174229 1999-09-24 168.21 170.08 167.23 168.31 142837 1999-09-23 170.37 170.47 168.60 168.60 239881 1999-09-22 167.82 170.27 167.82 168.60 89643 1999-09-21 173.03 173.81 168.60 169.09 112532 1999-09-20 170.96 174.80 167.03 174.80 203769 1999-09-17 169.58 171.85 166.73 167.62 162613 1999-09-16 169.49 171.94 166.73 169.19 388002 1999-09-15 172.04 174.99 170.67 173.03 222616 1999-09-14 172.04 173.42 170.08 173.22 101035 1999-09-13 175.97 176.17 170.37 172.04 114388 1999-09-10 174.01 176.47 172.83 175.39 154257 1999-09-09 169.68 174.21 169.58 173.91 220320 1999-09-08 172.93 175.97 169.19 169.19 316564 1999-09-07 170.57 176.37 169.29 172.93 459927 1999-09-06 168.50 171.45 166.73 170.08 209035 1999-09-03 163.19 169.09 163.19 169.09 326159 1999-09-02 163.19 163.98 160.44 162.60 192179 1999-09-01 162.80 165.46 161.43 162.21 154034 1999-08-31 163.98 163.98 160.34 161.23 607240 1999-08-30 166.05 166.05 163.29 165.55 71077 1999-08-27 162.41 165.95 162.41 165.95 135283 1999-08-26 166.14 167.13 163.29 164.18 170743 1999-08-25 165.55 165.75 161.52 162.70 628433 1999-08-24 164.47 165.55 162.01 164.96 218042 1999-08-23 160.64 164.96 160.64 164.18 181422 1999-08-20 156.80 161.82 156.31 161.52 171035 1999-08-19 158.28 158.48 155.33 156.80 127035 1999-08-18 157.30 158.77 156.80 158.77 122146 1999-08-17 158.57 159.26 156.31 158.97 166640 1999-08-16 156.31 159.07 154.35 158.28 133902 1999-08-13 152.38 155.82 151.69 155.82 149762 1999-08-12 152.87 154.25 151.20 154.25 194617 1999-08-11 149.14 153.07 149.14 151.40 83820 1999-08-10 150.12 150.51 147.96 149.92 130194 1999-08-09 150.81 152.87 149.92 150.51 197055 1999-08-06 151.69 152.38 148.94 150.41 154036 1999-08-05 146.97 151.30 145.99 150.02 199601 1999-08-04 149.33 149.43 146.97 147.27 125124 1999-08-03 152.38 152.87 148.55 148.55 133023 1999-08-02 149.53 152.38 148.05 152.38 132478 1999-07-30 150.41 153.36 147.47 153.36 218743 1999-07-29 152.48 152.77 148.74 149.92 280679 1999-07-28 156.31 156.31 153.07 154.35 532450 1999-07-27 153.36 155.92 153.17 155.23 148328 1999-07-26 154.25 154.45 149.43 151.40 127230 1999-07-23 156.31 156.31 151.10 152.77 204918 1999-07-22 154.84 156.80 153.17 155.33 120765 1999-07-21 153.86 156.80 152.87 155.13 196793 1999-07-20 158.77 158.97 153.95 156.90 182776 1999-07-19 159.16 160.93 157.10 159.26 166067 1999-07-16 154.94 159.26 154.45 159.26 179052 1999-07-15 158.18 161.23 155.92 155.92 223633 1999-07-13 161.62 163.00 158.77 160.25 175613 1999-07-12 161.13 162.70 158.57 162.21 120313 1999-07-09 164.67 165.65 160.74 160.74 431415 1999-07-08 166.05 166.05 162.01 165.65 287954 1999-07-07 162.21 164.77 160.25 164.67 230576 1999-07-06 160.25 164.08 157.39 163.10 308376 1999-07-05 160.93 165.06 160.93 163.19 191313 1999-07-02 164.18 166.14 161.43 162.60 204527 1999-07-01 165.75 166.54 162.41 166.54 431357 1999-06-30 162.01 164.67 160.34 163.59 358445 1999-06-29 161.23 162.21 158.97 161.03 422177 1999-06-28 156.21 160.74 155.43 159.36 270493 1999-06-25 155.62 157.20 154.84 156.61 283920 1999-06-24 160.05 160.74 156.31 156.31 261471 1999-06-23 155.33 156.51 152.38 156.31 393709 1999-06-22 152.48 153.95 150.61 151.89 317464 1999-06-21 156.31 158.57 153.36 153.36 202936 1999-06-18 157.30 157.59 154.94 155.82 167559 1999-06-17 157.98 157.98 154.25 156.31 161477 1999-06-16 153.86 155.82 151.59 155.82 419152 1999-06-15 157.10 157.10 154.35 155.43 669431 1999-06-14 160.15 163.39 159.26 163.19 100340 1999-06-11 161.23 161.23 155.82 160.74 183140 1999-06-10 161.62 161.62 155.13 161.13 542651 1999-06-09 161.62 164.67 159.07 162.11 167480 1999-06-08 164.47 166.54 161.33 161.52 126939 1999-06-07 168.99 171.06 165.16 165.26 178724 1999-06-04 168.11 168.90 165.46 168.90 136376 1999-06-03 167.52 169.49 166.14 168.70 174806 1999-06-02 166.14 167.32 163.78 166.93 156511 1999-06-01 167.13 167.82 164.57 166.14 196660 1999-05-31 163.98 167.62 162.31 167.32 145929 1999-05-28 162.41 167.13 160.54 160.54 235814 1999-05-27 161.23 168.01 159.46 164.18 414081 1999-05-26 159.46 163.00 159.46 161.23 184789 1999-05-25 160.84 162.21 157.39 161.43 112944 1999-05-21 162.01 168.11 160.25 162.21 523948 1999-05-20 154.25 161.33 153.56 160.93 418077 1999-05-19 149.92 153.56 149.92 153.56 170492 1999-05-18 149.14 152.87 148.55 152.87 156698 1999-05-17 148.55 152.38 148.55 149.92 212765 1999-05-14 149.43 153.27 145.60 152.87 183656 1999-05-13 146.29 150.41 144.52 148.74 47828 1999-05-12 145.99 147.27 143.63 146.38 103866 1999-05-11 147.47 148.25 143.63 145.99 117071 1999-05-10 146.58 147.47 143.73 147.47 117060 1999-05-07 145.01 149.14 144.22 149.14 179628 1999-05-06 150.91 151.50 143.53 147.27 217552 1999-05-05 152.38 152.38 148.05 149.23 224977 1999-05-04 152.38 153.66 148.55 152.38 260235 1999-05-03 154.25 154.94 151.89 154.35 53442 1999-04-30 153.86 154.35 151.00 154.35 170338 1999-04-29 152.87 153.95 151.69 153.95 137011 1999-04-28 151.30 153.56 150.41 152.87 193771 1999-04-27 148.84 150.51 147.47 150.12 184025 1999-04-26 144.12 146.19 141.57 145.40 117215 1999-04-23 149.23 151.89 142.16 145.99 193769 1999-04-22 149.33 149.43 146.48 147.76 387029 1999-04-21 144.81 149.14 143.93 146.97 198855 1999-04-20 148.45 148.45 140.58 143.34 167010 1999-04-19 147.47 147.47 144.02 145.99 112526 1999-04-16 143.34 145.01 140.68 144.02 326838 1999-04-15 152.28 152.28 143.34 143.43 258542 1999-04-14 152.68 153.95 149.33 150.61 211719 1999-04-13 158.18 158.48 151.20 153.76 321043 1999-04-12 156.31 156.80 154.64 155.82 134708 1999-04-09 157.30 159.66 156.80 157.89 260246 1999-04-08 153.36 155.72 150.32 154.35 204696 1999-04-07 152.09 152.87 150.41 151.40 230838 1999-04-06 152.77 152.77 147.47 150.41 238331 1999-04-01 144.52 151.40 144.22 149.33 139549 1999-03-31 141.07 146.09 140.09 145.30 328955 1999-03-30 138.62 139.40 136.75 138.52 163561 1999-03-29 137.63 138.91 135.67 137.44 138600 1999-03-26 137.63 141.27 134.88 137.24 253904 1999-03-25 138.52 138.91 133.80 138.13 321266 1999-03-24 137.63 137.63 132.13 137.44 537746 1999-03-23 140.68 141.57 134.68 138.03 515660 1999-03-22 148.35 148.35 141.17 141.57 224205 1999-03-19 152.48 152.48 142.55 147.47 607977 1999-03-18 146.48 147.47 141.76 143.24 304025 1999-03-17 147.47 150.41 146.29 147.27 239167 1999-03-16 153.27 153.27 147.47 147.66 173296 1999-03-15 155.33 155.33 149.43 153.36 110672 1999-03-12 154.84 157.30 150.51 153.36 246734 1999-03-11 155.82 160.25 149.43 154.35 363037 1999-03-10 156.71 156.80 151.59 153.86 104286 1999-03-09 156.80 158.18 149.63 154.35 204867 1999-03-08 156.21 156.71 152.87 154.35 64791 1999-03-05 154.35 156.12 149.63 156.12 154355 1999-03-04 149.43 152.18 146.29 152.18 80792 1999-03-03 147.47 151.20 146.48 148.64 177244 1999-03-02 148.64 149.33 143.63 146.48 168145 1999-03-01 149.14 150.12 145.99 148.25 122307 1999-02-26 152.58 153.56 148.55 148.55 286527 1999-02-25 157.30 159.95 155.33 155.33 101444 1999-02-24 159.16 161.13 155.33 158.28 185840 1999-02-23 153.95 157.79 153.95 157.49 164654 1999-02-22 152.97 154.84 150.02 154.35 229941 1999-02-19 149.92 152.38 147.86 152.38 220542 1999-02-18 146.19 149.73 145.50 149.14 163739 1999-02-17 149.82 150.61 146.29 146.58 163142 1999-02-16 152.18 152.58 149.04 150.91 157590 1999-02-15 149.43 151.40 147.47 149.43 125620 1999-02-12 155.23 156.71 147.17 151.89 241265 1999-02-11 151.40 153.56 149.92 152.38 197611 1999-02-10 149.33 151.20 145.30 149.53 226992 1999-02-09 156.21 156.21 146.58 149.43 226505 1999-02-08 157.30 158.18 152.38 153.56 160357 1999-02-05 157.89 162.90 156.31 158.18 133702 1999-02-04 165.16 166.44 159.46 163.19 122856 1999-02-03 160.84 165.16 157.00 163.00 128920 1999-02-02 157.30 163.39 156.12 163.39 156872 1999-02-01 160.25 164.87 155.72 157.30 155593 1999-01-29 155.72 160.93 151.40 158.38 575560 1999-01-28 162.60 166.54 157.89 158.18 232240 1999-01-27 157.20 162.21 154.64 160.25 192374 1999-01-26 151.20 158.28 149.53 153.36 337022 1999-01-25 148.45 148.45 142.55 145.50 262178 1999-01-22 151.40 151.79 145.11 145.50 265710 1999-01-21 152.87 152.87 149.43 151.30 187174 1999-01-20 155.33 155.33 150.41 152.87 231084 1999-01-19 159.16 159.36 150.22 153.36 608688 1999-01-18 165.06 167.91 158.57 159.26 230752 1999-01-15 157.59 166.64 152.38 166.64 329531 1999-01-14 167.13 167.13 158.77 163.10 228170 1999-01-13 162.60 166.14 157.30 166.14 250700 1999-01-12 172.04 173.03 162.70 169.58 167207 1999-01-11 174.99 174.99 165.65 170.57 142817 1999-01-08 172.53 173.12 164.96 172.04 183809 1999-01-07 168.11 171.35 164.67 167.13 214112 1999-01-06 168.11 174.99 166.34 168.80 176085 1999-01-05 169.58 169.58 162.80 165.95 105178 1999-01-04 167.13 172.24 161.23 167.42 192196 1998-12-30 154.37 160.07 149.87 160.07 119681 1998-12-29 152.57 153.62 148.67 153.47 59774 1998-12-28 152.72 153.92 148.67 152.12 31771 1998-12-23 151.53 152.57 142.38 152.57 42271 1998-12-22 148.37 152.87 145.53 149.42 131277 1998-12-21 142.38 150.62 142.38 150.33 198762 1998-12-18 148.37 149.13 140.28 140.88 166581 1998-12-17 141.63 149.73 141.18 149.73 148586 1998-12-16 145.53 146.13 140.58 140.88 168475 1998-12-15 144.62 144.62 136.53 143.58 238296 1998-12-14 144.62 149.57 142.08 142.38 137300 1998-12-11 144.18 147.17 141.18 145.22 179430 1998-12-10 149.73 153.77 148.07 148.07 174897 1998-12-09 148.82 152.12 147.62 151.22 129253 1998-12-08 149.13 152.87 148.22 150.77 218188 1998-12-07 150.47 151.22 146.88 146.88 127471 1998-12-04 143.13 150.62 142.68 146.88 170371 1998-12-03 136.39 148.07 136.39 143.88 159328 1998-12-02 140.88 142.68 136.53 136.53 136825 1998-12-01 143.88 147.77 140.13 140.13 192642 1998-11-30 149.13 150.17 145.38 145.38 243186 1998-11-27 146.58 147.47 144.93 146.88 155251 1998-11-26 146.73 147.93 144.93 146.88 136708 1998-11-25 146.73 148.97 144.33 144.93 128110 1998-11-24 148.67 151.37 143.73 143.73 139375 1998-11-23 152.87 153.62 142.38 143.73 291162 1998-11-20 145.38 152.72 144.93 149.13 260632 1998-11-19 137.88 144.02 137.88 144.02 339116 1998-11-18 142.23 144.02 137.13 137.88 235750 1998-11-17 138.48 142.38 136.99 139.38 169897 1998-11-16 139.38 141.18 137.28 137.28 130263 1998-11-13 137.58 138.93 136.39 136.39 154407 1998-11-12 139.08 140.73 137.44 137.58 151849 1998-11-10 140.73 141.93 137.58 141.93 228652 1998-11-09 142.23 142.38 137.58 140.13 143859 1998-11-06 146.88 147.47 138.78 142.23 142537 1998-11-05 149.87 150.02 141.33 143.13 157148 1998-11-04 145.53 151.82 143.73 151.82 167185 1998-11-03 144.02 144.33 139.83 143.58 166796 1998-11-02 140.58 145.22 139.68 141.18 242082 1998-10-30 139.24 141.63 137.28 139.38 148173 1998-10-29 134.13 136.68 133.39 134.13 113932 1998-10-28 137.73 137.73 133.68 134.88 169055 1998-10-27 138.48 139.83 136.68 138.18 130007 1998-10-26 139.38 140.13 134.59 134.59 121482 1998-10-23 140.58 140.58 133.99 134.88 173031 1998-10-22 138.64 142.08 137.88 141.63 127973 1998-10-21 137.73 137.88 132.34 137.58 220187 1998-10-20 139.38 139.38 135.64 137.88 175344 1998-10-19 143.13 143.28 138.64 139.24 128821 1998-10-16 143.88 143.88 138.18 142.08 180770 1998-10-15 142.38 143.28 135.04 138.93 205124 1998-10-14 140.58 141.93 134.13 140.88 150110 1998-10-13 136.53 140.88 132.19 139.53 143791 1998-10-12 133.39 136.39 131.44 135.04 162951 1998-10-09 120.65 128.59 120.65 126.64 186945 1998-10-08 124.39 126.64 117.35 118.70 177010 1998-10-07 130.39 131.14 120.05 126.64 171460 1998-10-06 119.90 126.94 117.21 125.44 248846 1998-10-05 119.90 119.90 113.75 115.55 343377 1998-10-02 112.25 120.50 107.76 119.90 267264 1998-10-01 118.25 123.79 109.26 113.15 375336 1998-09-30 131.89 133.24 121.39 121.39 238631 1998-09-29 130.69 135.64 129.64 132.34 252028 1998-09-28 140.13 140.58 129.49 133.39 691772 1998-09-25 137.88 139.38 135.19 136.08 205881 1998-09-24 144.78 146.73 136.53 138.18 401016 1998-09-23 145.08 147.02 141.33 143.88 252370 1998-09-22 143.13 149.57 142.68 145.08 353716 1998-09-21 140.13 145.98 135.19 142.38 229209 1998-09-18 148.37 152.42 142.38 142.38 166001 1998-09-17 153.47 154.67 146.88 147.77 260276 1998-09-16 157.07 160.82 155.87 158.11 226004 1998-09-15 155.11 157.22 152.42 154.07 142527 1998-09-14 148.22 153.62 147.17 153.62 165643 1998-09-11 144.02 148.22 137.13 142.53 153783 1998-09-10 148.07 150.77 142.38 144.62 142105 1998-09-09 149.13 152.57 146.13 150.77 126889 1998-09-08 145.38 150.33 145.38 148.22 152975 1998-09-07 154.97 154.97 145.53 145.53 182131 1998-09-04 152.72 155.71 150.02 150.02 117674 1998-09-03 151.67 157.36 146.88 149.87 307519 1998-09-02 146.73 156.47 144.78 156.47 228561 1998-09-01 137.44 145.22 133.53 145.22 196512 1998-08-31 144.48 144.48 137.13 138.48 106959 1998-08-28 137.88 142.82 136.08 140.88 193060 1998-08-27 140.88 142.23 138.64 141.63 135385 1998-08-26 142.53 144.93 141.18 141.93 178760 1998-08-25 142.38 145.53 139.98 145.53 144141 1998-08-24 142.23 142.82 138.64 139.38 181167 1998-08-21 145.53 146.88 138.64 139.68 255588 1998-08-20 147.62 148.22 144.02 146.73 210573 1998-08-19 149.42 152.87 145.68 146.88 252248 1998-08-18 146.73 149.13 145.82 149.13 140882 1998-08-17 142.08 145.22 140.13 143.58 94664 1998-08-14 146.73 149.13 142.53 145.98 169423 1998-08-13 142.53 148.22 142.38 146.88 210378 1998-08-12 145.22 147.17 142.38 145.53 179160 1998-08-11 141.03 147.47 140.43 141.63 261681 1998-08-10 148.37 149.87 144.18 144.48 126578 1998-08-07 143.73 149.13 140.28 148.82 177310 1998-08-06 138.48 141.33 135.48 141.33 428200 1998-08-05 134.88 138.78 131.14 135.04 207630 1998-08-04 135.48 140.73 133.68 133.68 139518 1998-08-03 134.88 137.44 133.08 134.88 154197 1998-07-31 142.38 142.38 135.04 136.39 192519 1998-07-30 140.88 141.63 138.78 140.88 136398 1998-07-29 136.99 141.63 136.68 139.38 162914 1998-07-28 142.23 142.38 135.04 138.33 219545 1998-07-27 143.88 144.62 137.13 141.18 191958 1998-07-24 143.28 143.28 140.13 143.13 492080 1998-07-23 148.97 149.27 145.38 145.38 105328 1998-07-22 154.37 154.37 147.02 147.33 142794 1998-07-21 155.87 156.17 151.07 152.87 88214 1998-07-20 155.87 156.62 153.62 155.57 195507 1998-07-17 156.62 156.62 153.02 154.22 226772 1998-07-16 157.07 157.07 152.27 154.37 182395 1998-07-15 157.07 157.07 151.37 154.07 129479 1998-07-10 151.37 154.37 150.77 151.37 73442 1998-07-09 149.42 154.97 149.42 152.87 136739 1998-07-08 153.47 153.47 148.67 149.87 228895 1998-07-07 158.27 158.27 150.77 151.37 199899 1998-07-06 157.67 159.16 152.87 156.77 140126 1998-07-03 155.57 161.27 154.97 160.67 113720 1998-07-02 154.07 154.97 150.77 154.67 93748 1998-07-01 156.17 156.47 150.17 150.77 154548 1998-06-30 153.47 157.36 149.87 151.67 478829 1998-06-29 152.27 155.87 151.67 154.67 91178 1998-06-26 148.05 150.77 147.96 149.57 156564 1998-06-25 149.87 152.57 149.76 149.87 212168 1998-06-24 149.27 149.84 145.82 149.57 139861 1998-06-23 144.05 151.07 144.05 148.22 337469 1998-06-22 150.17 151.37 143.55 143.73 299718 1998-06-19 157.96 158.27 150.17 150.17 121152 1998-06-18 162.76 162.76 155.27 155.27 98138 1998-06-17 155.57 163.66 154.07 159.16 170297 1998-06-16 149.87 156.47 149.57 154.07 122986 1998-06-15 148.37 152.27 145.41 151.37 149937 1998-06-12 153.47 155.27 149.33 149.87 133264 1998-06-11 157.36 158.56 154.07 154.07 0 1998-06-10 159.16 160.36 156.17 159.76 75797 1998-06-09 154.37 163.36 153.17 158.87 102980 1998-06-08 158.87 161.27 155.27 155.57 193543 1998-06-05 148.47 156.47 148.47 156.47 145120 1998-06-04 145.16 150.77 145.11 148.50 136877 1998-06-03 148.41 149.19 144.68 146.88 116871 1998-06-02 148.37 149.57 148.22 148.37 122406 1998-05-29 144.93 148.05 144.48 147.62 269713 1998-05-28 146.88 148.53 140.43 143.85 155512 1998-05-27 144.21 147.33 143.88 145.85 305862 1998-05-26 146.58 148.07 145.22 146.13 181765 1998-05-25 141.03 145.35 140.88 145.02 193857 1998-05-22 142.98 143.88 140.43 141.18 198714 1998-05-20 136.39 143.88 135.64 143.88 172672 1998-05-19 134.88 136.39 133.68 136.21 117009 1998-05-18 134.44 135.48 132.48 133.42 96014 1998-05-15 134.67 135.16 133.24 134.65 88155 1998-05-14 134.59 135.76 134.19 134.67 116527 1998-05-13 134.82 136.39 132.88 134.59 114870 1998-05-12 136.36 136.36 132.25 133.24 109045 1998-05-11 132.01 135.45 131.82 135.36 166483 1998-05-07 131.17 131.17 128.05 129.22 218927 1998-05-06 136.56 137.56 131.89 133.08 183505 1998-05-05 135.51 137.76 134.19 136.84 105472 1998-05-04 134.88 135.67 132.42 135.51 144049 1998-04-30 127.93 134.28 126.70 134.22 232680 1998-04-29 131.17 131.17 125.62 127.64 232631 1998-04-28 126.61 131.44 124.76 131.44 231043 1998-04-27 127.45 128.11 124.70 125.53 263771 1998-04-24 128.74 130.21 127.45 127.45 216896 1998-04-23 127.99 129.64 125.90 127.36 212797 1998-04-22 131.89 133.08 127.39 127.96 143208 1998-04-21 132.04 132.48 129.88 131.74 125326 1998-04-20 128.95 133.68 128.65 133.68 291017 1998-04-17 125.90 127.04 123.16 127.04 190240 1998-04-16 131.44 131.44 126.04 126.04 160732 1998-04-15 131.35 131.35 129.01 130.54 95140 1998-04-14 133.65 134.85 127.75 128.08 235742 1998-04-09 126.47 132.34 126.47 132.34 148640 1998-04-08 129.79 130.18 127.99 128.02 292974 1998-04-07 135.42 135.48 127.75 128.59 233648 1998-04-06 135.51 137.53 135.19 135.48 169541 1998-04-03 143.28 143.39 135.39 135.42 253483 1998-04-02 137.28 141.93 137.28 141.45 124092 1998-04-01 140.88 141.48 137.31 138.57 213633 1998-03-31 135.04 143.58 135.04 143.58 576568 1998-03-30 131.95 134.44 131.14 132.48 194354 1998-03-27 127.04 134.10 127.04 131.65 236067 1998-03-26 129.19 130.00 126.52 127.75 163666 1998-03-25 130.69 131.53 127.99 129.22 155866 1998-03-24 125.90 128.14 124.58 128.14 248832 1998-03-23 125.90 126.04 123.13 125.53 222520 1998-03-20 131.89 131.89 126.64 127.24 174874 1998-03-19 130.75 131.89 129.94 130.42 287360 1998-03-18 132.55 135.16 130.09 130.84 782833 1998-03-17 131.08 133.99 129.85 132.55 176255 1998-03-16 129.64 130.69 127.54 130.18 88450 1998-03-13 129.22 131.59 128.29 129.64 215904 1998-03-12 127.96 128.68 126.55 128.68 170701 1998-03-11 125.90 128.59 124.84 127.96 260472 1998-03-10 122.45 125.18 121.70 124.70 186671 1998-03-09 120.95 122.90 120.13 122.75 223616 1998-03-06 118.39 121.10 118.10 119.90 199481 1998-03-05 117.21 118.39 116.21 118.39 211317 1998-03-04 119.42 119.90 118.31 118.46 268834 1998-03-03 120.32 120.32 117.35 119.42 265157 1998-03-02 120.19 121.04 119.90 119.90 217186 1998-02-27 120.47 121.30 118.73 119.66 467130 1998-02-26 119.78 120.44 116.45 120.44 288884 1998-02-25 118.70 119.84 118.28 118.73 193297 1998-02-24 117.32 118.70 117.32 118.55 118483 1998-02-23 118.70 118.94 115.10 117.50 182360 1998-02-20 116.75 118.25 116.36 117.21 122868 1998-02-19 118.46 119.02 116.93 117.62 139669 1998-02-18 118.39 120.50 117.53 118.64 300465 1998-02-17 115.58 118.61 115.10 118.61 210098 1998-02-16 110.36 115.07 110.10 114.47 182729 1998-02-13 110.90 112.70 110.90 111.39 142264 1998-02-12 114.98 115.31 110.39 111.12 184808 1998-02-11 118.39 118.61 114.95 114.95 363236 1998-02-10 112.10 114.35 112.01 112.44 102203 1998-02-09 113.93 114.44 112.47 113.24 275322 1998-02-06 110.55 114.35 109.98 112.73 198016 1998-02-05 109.95 112.10 109.65 110.90 187035 1998-02-04 109.32 109.98 108.36 109.10 100389 1998-02-03 108.59 110.01 108.33 109.82 162664 1998-02-02 109.38 109.41 107.91 108.59 187069 1998-01-30 105.81 108.06 104.43 107.91 210954 1998-01-29 106.95 106.95 104.41 104.88 198734 1998-01-28 107.91 108.81 105.69 105.72 262424 1998-01-27 103.41 107.61 103.41 106.92 165883 1998-01-26 106.68 106.68 103.47 104.04 150562 1998-01-23 106.71 106.80 103.78 104.91 465400 1998-01-22 101.04 108.81 101.04 107.91 811873 1998-01-21 103.35 103.35 100.27 101.07 315084 1998-01-20 103.15 104.31 102.39 103.15 282469 1998-01-19 105.81 106.32 102.55 103.11 219880 1998-01-16 103.56 105.12 102.72 105.06 235123 1998-01-15 103.41 103.62 101.47 102.33 202022 1998-01-14 102.78 104.85 101.61 102.36 199781 1998-01-13 101.52 102.87 100.84 102.33 220716 1998-01-12 98.64 102.18 97.72 99.96 308379 1998-01-09 98.95 103.41 98.61 101.92 264297 1998-01-08 104.82 104.82 98.23 101.92 309534 1998-01-07 101.55 104.55 101.50 103.81 184085 1998-01-06 101.55 103.47 101.16 103.41 196541 1998-01-05 97.44 102.21 97.44 101.16 172652 1998-01-02 96.87 99.16 96.25 98.89 134223 1997-12-31 97.09 97.09 94.87 96.25 218632 1997-12-30 96.82 97.90 95.95 97.09 165962 1997-12-29 93.19 97.12 93.19 95.92 218297 1997-12-26 93.40 93.82 92.50 92.68 11006 1997-12-24 93.28 94.00 92.62 93.37 56646 1997-12-23 91.48 94.99 91.48 94.81 334303 1997-12-22 89.89 92.02 89.47 91.93 171344 1997-12-19 89.62 90.22 88.99 89.38 332553 1997-12-18 89.62 89.92 88.46 89.59 183196 1997-12-17 90.22 90.58 88.46 89.87 131460 1997-12-16 91.04 91.39 88.93 90.10 216754 1997-12-15 90.38 91.39 88.27 89.59 93237 1997-12-12 92.20 92.26 89.21 90.25 300440 1997-12-11 92.23 93.46 91.90 91.90 262596 1997-12-10 95.44 96.19 93.82 94.24 405150 1997-12-09 93.85 97.06 93.85 95.95 334913 1997-12-08 94.99 95.65 93.73 94.69 191990 1997-12-05 93.37 95.32 92.78 93.55 301217 1997-12-04 95.08 97.12 94.72 94.72 356511 1997-12-03 93.22 95.02 92.95 94.15 207567 1997-12-02 92.92 93.82 92.32 93.22 203295 1997-12-01 91.12 94.06 91.12 93.28 215441 1997-11-28 89.32 91.12 89.32 90.52 180237 1997-11-27 89.75 89.92 89.24 89.47 144909 1997-11-26 89.32 90.01 88.52 88.90 203148 1997-11-25 87.55 89.12 87.44 88.78 202032 1997-11-24 88.72 88.96 86.41 87.41 189704 1997-11-21 88.87 90.22 88.42 89.15 375756 1997-11-20 86.90 88.36 85.58 88.18 387513 1997-11-19 84.92 86.63 84.92 86.30 149525 1997-11-18 85.40 87.79 84.17 85.76 311274 1997-11-17 84.50 85.87 84.35 84.92 174137 1997-11-14 83.33 84.23 83.03 83.09 272584 1997-11-13 81.47 83.06 81.47 82.31 211932 1997-11-12 80.93 82.25 78.95 82.19 199702 1997-11-07 81.56 81.98 79.52 81.23 475525 1997-11-06 82.73 83.78 82.73 83.54 228291 1997-11-05 83.03 83.93 83.00 83.33 248341 1997-11-04 81.86 82.67 81.32 81.77 234858 1997-11-03 77.96 82.13 77.64 81.86 306703 1997-10-31 80.49 81.80 77.43 79.07 246360 1997-10-30 79.76 80.84 77.99 80.03 221492 1997-10-29 80.18 83.30 78.24 82.04 518998 1997-10-28 65.67 74.93 65.67 74.93 482117 1997-10-27 74.97 77.33 73.50 75.53 296970 1997-10-24 77.93 79.13 75.56 77.46 216213 1997-10-20 82.10 82.88 81.08 81.38 68488 1997-10-16 82.19 83.81 82.13 82.13 103053 1997-10-15 83.96 84.41 80.99 83.87 182277 1997-10-14 85.43 85.43 83.72 85.10 105963 1997-10-13 83.99 85.10 83.54 85.10 113204 1997-10-10 82.22 83.30 79.16 83.30 116689 1997-10-09 82.58 83.33 78.89 80.93 230365 1997-10-08 85.22 85.43 83.63 84.20 148655 1997-10-07 84.07 85.36 84.07 85.22 156603 1997-10-06 84.38 84.64 82.88 83.93 80477 1997-10-03 84.38 84.92 84.02 84.53 156465 1997-10-02 82.58 84.23 82.58 83.75 113312 1997-10-01 82.58 84.67 82.43 83.75 212423 1997-09-30 83.93 85.24 83.21 83.42 214503 1997-09-29 83.42 83.63 81.62 83.63 165254 1997-09-26 83.33 83.87 82.64 83.42 187059 1997-09-25 83.69 83.90 83.06 83.24 430853 1997-09-24 81.77 83.30 80.42 80.93 220514 1997-09-23 80.57 81.98 80.55 81.35 162531 1997-09-22 79.40 80.90 78.98 80.21 182095 1997-09-19 79.04 80.27 77.64 78.83 226265 1997-09-18 77.36 78.98 77.09 78.56 113420 1997-09-16 77.18 79.04 76.58 78.47 187664 1997-09-15 77.18 77.27 75.56 77.04 151043 1997-09-12 75.84 78.32 75.38 75.98 201422 1997-09-11 75.50 76.13 75.21 75.98 187271 1997-09-10 76.89 76.89 75.27 75.81 166326 1997-09-09 78.62 78.83 76.04 76.44 180202 1997-09-08 77.93 78.75 77.49 78.62 75473 1997-09-05 79.89 80.24 77.39 78.53 189094 1997-09-04 79.32 80.78 78.83 79.85 214232 1997-09-03 82.13 82.13 77.21 79.98 127685 1997-09-02 77.75 82.10 77.21 80.52 169005 1997-09-01 78.29 79.32 77.33 77.69 110599 1997-08-29 77.24 78.29 76.58 77.69 352894 1997-08-28 79.98 79.98 77.24 77.90 166075 1997-08-27 77.96 79.98 77.55 79.13 155261 1997-08-26 80.90 81.17 77.93 79.49 164079 1997-08-25 82.28 82.28 78.89 80.93 101638 1997-08-22 82.43 82.58 78.83 81.83 214876 1997-08-21 82.28 83.63 81.53 82.73 228040 1997-08-20 79.76 83.03 79.19 82.88 380524 1997-08-19 78.83 78.83 77.04 78.38 422767 1997-08-18 78.53 79.13 77.93 78.38 240240 1997-08-14 80.90 80.90 79.04 80.49 163391 1997-08-13 79.89 82.43 79.13 80.90 256152 1997-08-12 80.21 80.75 79.58 80.75 124583 1997-08-11 79.92 81.53 79.46 80.00 112939 1997-08-08 81.83 81.83 79.46 80.90 244020 1997-08-07 82.52 82.61 81.23 82.13 219452 1997-08-06 81.02 82.43 81.02 81.80 230424 1997-08-05 82.19 82.58 81.08 81.38 160098 1997-08-04 82.61 82.61 81.38 82.07 164974 1997-08-01 82.76 85.40 81.53 82.73 349541 1997-07-31 84.83 85.13 83.24 84.23 653024 1997-07-30 85.40 85.40 83.90 84.62 155615 1997-07-29 84.26 86.63 83.90 83.96 218297 1997-07-28 87.23 87.38 83.81 83.81 244374 1997-07-25 85.13 86.63 83.93 85.43 137010 1997-07-24 85.73 86.38 83.93 83.93 1361967 1997-07-23 86.90 86.93 83.03 85.13 251113 1997-07-22 85.73 86.63 83.63 84.98 297353 1997-07-21 80.99 84.98 80.99 84.80 238382 1997-07-18 83.96 84.53 79.98 81.89 436909 1997-07-17 87.53 87.53 84.67 85.67 220981 1997-07-16 87.83 88.36 86.63 86.93 205375 1997-07-15 88.13 89.02 86.36 87.07 215510 1997-07-11 87.67 88.36 87.07 88.10 45916 1997-07-10 86.56 87.79 86.33 87.79 159592 1997-07-09 86.63 87.83 86.27 86.93 197077 1997-07-08 87.16 87.16 84.56 85.46 137398 1997-07-07 85.07 87.50 85.07 87.38 88916 1997-07-04 85.93 86.33 84.29 86.12 121216 1997-07-03 85.40 86.44 83.93 85.93 131519 1997-07-02 85.73 88.07 83.93 84.67 210949 1997-07-01 84.83 86.15 84.47 84.86 287685 1997-06-30 86.81 87.23 84.47 84.64 210182 1997-06-27 89.89 89.89 86.78 87.53 147996 1997-06-26 89.89 91.15 86.72 89.02 183019 1997-06-25 86.93 90.38 86.84 89.53 445315 1997-06-24 87.38 87.95 86.18 86.75 374305 1997-06-23 88.13 88.13 85.58 87.53 268780 1997-06-20 85.46 88.90 84.53 88.24 339823 1997-06-19 84.38 85.79 83.78 85.79 1536826 1997-06-18 82.76 84.67 82.04 83.42 233442 1997-06-17 84.83 85.04 81.98 82.25 217594 1997-06-16 85.87 85.87 84.07 84.56 127110 1997-06-13 85.30 86.87 84.67 85.27 436536 1997-06-12 81.68 82.97 81.38 82.97 293013 1997-06-11 78.81 80.36 78.53 79.89 196128 1997-06-10 79.07 79.40 77.66 78.81 190387 1997-06-09 79.70 80.12 76.83 79.22 233973 1997-06-06 77.84 79.67 77.78 78.83 376631 1997-06-05 73.67 78.06 73.67 76.16 267831 1997-06-04 73.89 74.49 72.54 72.54 200449 1997-06-03 73.50 74.78 73.47 74.04 229819 1997-06-02 69.69 74.16 69.69 73.07 366151 1997-05-30 69.72 72.54 69.24 72.54 467361 1997-05-29 70.53 71.25 69.63 69.69 408694 1997-05-28 73.77 73.77 69.39 70.20 461379 1997-05-27 71.84 74.30 71.82 73.95 180271 1997-05-26 72.87 74.04 70.77 71.82 164718 1997-05-23 74.87 76.38 74.46 76.13 175267 1997-05-22 76.10 76.10 73.53 74.64 199019 1997-05-21 76.13 76.35 75.75 76.35 271916 1997-05-20 74.55 76.04 74.24 75.30 209209 1997-05-16 75.09 75.53 74.07 74.61 308541 1997-05-15 74.49 74.93 74.37 74.73 168513 1997-05-14 75.15 75.69 74.18 74.75 25182 1997-05-13 74.61 75.47 74.40 74.97 312223 1997-05-12 74.33 74.43 73.80 74.37 146030 1997-05-09 72.87 73.95 72.60 73.59 107468 1997-05-07 74.16 74.30 72.87 73.59 171472 1997-05-06 74.46 74.58 73.73 74.04 276910 1997-05-05 74.61 74.61 73.73 74.27 190928 1997-05-02 73.61 74.61 73.29 74.61 132497 1997-04-30 72.81 74.04 72.81 73.59 363005 1997-04-29 70.86 72.09 70.29 72.00 146570 1997-04-28 70.14 70.44 69.09 70.02 73369 1997-04-25 69.30 69.81 68.35 69.03 122760 1997-04-24 69.84 70.86 69.54 69.84 192196 1997-04-23 68.49 69.39 68.19 69.12 219615 1997-04-22 68.40 68.58 66.99 67.95 180237 1997-04-21 69.18 69.18 67.44 67.86 256368 1997-04-18 71.64 71.91 69.39 70.02 280916 1997-04-17 73.20 73.50 72.44 73.38 140401 1997-04-16 73.56 73.73 72.69 72.99 154533 1997-04-15 71.43 73.80 71.13 72.96 204308 1997-04-14 69.54 71.94 69.00 70.53 103324 1997-04-11 71.94 72.54 70.32 70.38 109414 1997-04-10 71.22 71.64 70.95 71.58 78137 1997-04-09 70.95 71.73 70.83 71.43 258634 1997-04-08 70.74 70.74 69.84 70.14 88046 1997-04-07 69.09 70.14 68.92 70.14 155949 1997-04-04 67.75 67.89 66.55 67.20 124057 1997-04-03 67.03 67.98 66.55 66.66 156564 1997-04-02 69.99 70.74 67.15 67.83 225440 1997-04-01 69.54 70.56 68.64 69.36 207355 1997-03-27 71.94 74.93 71.94 72.54 688711 1997-03-26 68.19 70.14 67.35 69.00 324615 1997-03-25 66.78 67.41 66.43 67.35 240358 1997-03-24 65.95 66.84 65.20 65.49 220726 1997-03-21 65.80 67.06 65.04 65.20 299895 1997-03-20 64.75 64.86 63.10 63.58 269015 1997-03-19 64.75 66.27 64.63 65.04 269045 1997-03-18 67.12 67.15 64.47 64.86 381158 1997-03-17 68.35 68.35 66.78 67.41 106543 1997-03-14 67.44 68.46 67.35 68.46 227558 1997-03-13 68.04 69.54 67.86 68.19 136877 1997-03-12 69.57 69.99 68.43 68.64 231918 1997-03-11 71.49 71.70 70.02 70.09 261318 1997-03-10 70.44 71.91 69.54 70.71 175518 1997-03-07 71.07 71.27 69.27 70.44 397315 1997-03-06 369.28 369.28 355.35 360.44 80266 1997-03-05 72.63 73.56 72.09 72.66 191179 1997-03-04 72.42 73.50 71.82 72.63 182675 1997-02-28 74.04 74.04 72.27 72.27 135776 1997-02-27 72.99 74.78 72.99 74.04 198547 1997-02-26 71.94 74.04 71.43 73.44 197544 1997-02-25 70.38 72.50 69.96 71.67 138357 1997-02-21 70.44 70.44 69.09 69.66 235143 1997-02-20 71.52 71.87 69.84 70.11 210673 1997-02-19 72.27 73.67 71.43 72.21 121727 1997-02-18 72.69 73.73 72.00 72.47 169295 1997-02-17 72.24 72.69 71.34 72.44 103992 1997-02-14 72.96 73.53 71.94 72.09 106494 1997-02-13 72.54 73.56 72.50 72.78 146821 1997-02-12 73.56 74.90 71.73 71.97 376478 1997-02-11 73.44 74.73 72.93 73.26 178211 1997-02-07 69.81 71.13 69.33 70.98 268784 1997-02-06 68.64 68.89 67.15 68.89 280523 1997-02-05 67.44 69.00 66.58 68.46 484201 1997-02-04 69.84 70.05 67.44 67.98 194585 1997-02-03 70.71 70.71 69.42 69.45 113922 1997-01-31 70.74 70.80 69.87 70.71 362479 1997-01-30 70.59 70.59 69.60 70.56 154956 1997-01-29 71.94 72.12 69.24 70.44 210187 1997-01-28 71.70 72.18 70.77 72.18 136032 1997-01-27 71.70 71.94 71.07 71.70 306491 1997-01-24 70.41 70.80 70.11 70.65 56469 1997-01-23 71.25 72.96 70.05 72.96 178418 1997-01-22 71.01 72.09 70.71 71.55 189596 1997-01-21 71.04 71.19 69.99 70.56 196807 1997-01-20 71.91 72.39 70.47 70.68 171772 1997-01-17 68.58 72.50 68.58 69.84 917050 1997-01-16 65.04 67.35 64.81 67.26 286520 1997-01-14 64.18 64.29 63.70 64.15 111149 1997-01-13 63.67 64.69 63.67 64.15 190132 1997-01-10 63.24 63.52 62.41 62.64 116792 1997-01-09 62.41 63.21 62.41 63.10 225041 1997-01-08 62.55 63.24 62.55 62.98 144201 1997-01-07 61.15 62.77 60.94 61.95 195981 1997-01-06 60.84 61.12 60.52 60.91 166414 1997-01-03 60.84 60.94 60.28 60.49 73177 1997-01-02 61.15 61.15 60.52 60.73 53304 1996-12-31 62.29 62.35 61.18 61.69 177091 1996-12-30 62.35 62.35 61.51 61.90 155394 1996-12-27 61.15 61.75 60.94 61.75 69795 1996-12-26 61.44 62.29 60.91 61.51 121816 1996-12-24 61.72 61.75 60.70 61.44 83264 1996-12-23 61.00 61.41 59.95 61.30 112585 1996-12-20 61.44 61.87 60.79 61.24 136916 1996-12-19 61.15 61.38 60.61 61.38 110638 1996-12-18 60.24 60.97 60.24 60.73 61567 1996-12-17 60.55 60.70 58.90 59.74 121270 1996-12-16 60.21 61.09 60.21 60.73 98182 1996-12-13 59.95 60.10 59.23 59.68 200415 1996-12-12 60.49 60.67 60.10 60.67 47685 1996-12-11 61.30 61.51 60.10 60.10 76839 1996-12-10 62.07 62.20 61.38 62.04 120371 1996-12-09 62.07 62.20 61.38 62.04 120371 1996-12-06 60.24 60.49 59.64 59.64 164468 1996-12-05 61.69 62.64 61.21 62.04 169201 1996-12-04 60.70 61.15 59.64 61.00 247171 1996-12-03 62.80 63.52 61.84 61.84 223754 1996-12-02 62.32 62.80 61.90 62.35 150237 1996-11-29 60.58 63.12 60.58 62.53 507914 1996-11-28 59.92 61.18 59.83 60.55 146890 1996-11-27 59.64 60.07 59.41 59.80 201255 1996-11-26 60.40 60.40 59.38 59.68 111833 1996-11-25 58.78 60.70 58.78 59.80 232159 1996-11-22 57.61 59.20 57.43 58.99 115504 1996-11-21 57.86 58.46 57.67 57.70 81927 1996-11-20 58.46 58.46 57.76 58.12 51529 1996-11-19 58.39 58.42 57.70 58.42 58372 1996-11-18 58.48 58.51 58.06 58.42 69844 1996-11-15 57.67 58.99 57.67 58.99 170420 1996-11-14 58.39 58.57 57.26 57.64 84984 1996-11-13 58.46 58.96 57.86 57.91 119751 1996-11-12 58.54 58.75 57.37 58.75 117166 1996-11-08 58.75 59.04 58.36 58.54 99254 1996-11-07 58.15 58.57 57.61 58.57 69250 1996-11-06 58.42 59.35 58.12 58.60 210703 1996-11-05 57.26 58.15 57.01 58.06 169958 1996-11-04 56.98 57.67 56.20 57.40 247554 1996-10-31 56.35 57.79 56.20 57.79 351945 1996-10-30 56.20 56.95 56.06 56.66 128285 1996-10-29 56.50 57.52 56.32 56.38 200184 1996-10-25 56.80 56.92 56.53 56.56 63071 1996-10-24 56.72 57.49 56.50 57.26 106789 1996-10-23 57.16 57.43 56.56 56.95 98413 1996-10-22 57.94 58.15 57.07 57.52 93945 1996-10-21 58.30 58.46 57.61 58.15 60697 1996-10-18 57.55 58.42 57.46 58.30 153364 1996-10-17 57.58 57.73 57.31 57.67 89408 1996-10-16 58.12 58.27 57.61 57.94 101520 1996-10-15 57.70 58.30 57.67 58.06 75079 1996-10-14 57.86 57.86 57.13 57.64 28387 1996-10-11 57.58 58.15 57.26 58.03 45970 1996-10-10 57.29 58.00 57.29 57.34 121501 1996-10-09 57.29 58.00 57.29 57.34 121501 1996-10-08 56.74 57.52 56.53 57.29 297152 1996-10-07 56.89 56.89 56.50 56.66 76190 1996-10-04 56.35 56.89 56.06 56.50 141861 1996-10-03 57.07 57.10 56.41 56.66 108298 1996-10-02 56.35 56.92 56.14 56.77 153137 1996-10-01 56.66 56.86 55.75 55.75 160722 1996-09-30 56.35 57.10 55.93 56.95 232705 1996-09-27 56.12 56.86 56.06 56.35 180586 1996-09-26 56.95 57.10 56.12 56.98 141635 1996-09-25 56.38 57.10 56.17 56.92 235890 1996-09-24 55.33 56.00 55.33 55.90 141542 1996-09-23 55.18 55.69 54.61 54.95 92839 1996-09-20 55.60 55.93 55.03 55.72 149485 1996-09-19 56.12 56.92 55.15 55.18 455455 1996-09-18 53.98 55.43 53.53 54.58 329112 1996-09-17 53.60 54.26 52.84 54.26 181908 1996-09-16 52.37 53.83 52.12 53.75 264778 1996-09-13 52.30 52.46 51.86 52.37 89683 1996-09-12 51.64 52.24 51.64 52.09 166744 1996-09-11 51.44 52.30 51.04 51.95 126559 1996-09-10 51.67 51.67 51.04 51.49 73310 1996-09-09 51.52 51.70 51.23 51.23 43630 1996-09-06 50.35 51.70 50.35 51.41 110515 1996-09-05 50.41 51.26 50.35 50.95 105108 1996-09-04 49.16 50.27 49.07 50.06 211450 1996-09-03 49.31 49.46 48.89 49.16 154661 1996-09-02 48.56 49.67 48.56 49.31 96113 1996-08-30 49.31 49.73 48.11 48.64 354476 1996-08-29 49.46 50.15 49.21 49.70 127891 1996-08-28 50.27 50.30 49.46 49.49 106730 1996-08-27 49.64 50.63 49.55 50.15 168449 1996-08-26 50.27 50.51 49.78 49.97 148355 1996-08-23 51.17 51.26 50.27 50.30 186769 1996-08-22 51.58 52.15 51.26 51.49 161125 1996-08-21 52.01 52.15 51.17 51.70 175793 1996-08-20 51.74 52.30 51.74 52.30 101510 1996-08-19 51.86 51.92 51.17 51.92 48934 1996-08-14 51.17 51.92 51.17 51.86 53461 1996-08-13 51.44 51.83 51.14 51.35 71127 1996-08-12 51.55 52.01 51.23 51.38 78358 1996-08-09 50.90 52.06 50.63 51.58 115096 1996-08-08 50.47 51.38 50.21 51.07 133431 1996-08-07 50.09 50.90 49.78 50.47 63164 1996-08-06 50.35 50.35 49.84 50.21 124633 1996-08-05 50.98 51.20 50.38 50.54 103324 1996-08-02 51.49 51.55 50.95 51.01 186460 1996-08-01 51.11 51.70 50.69 51.35 239640 1996-07-31 50.27 51.11 50.15 50.92 321660 1996-07-30 50.06 51.11 49.84 50.35 250961 1996-07-29 49.46 50.63 49.46 50.27 330887 1996-07-26 49.46 49.81 49.16 49.16 133731 1996-07-25 49.01 49.70 48.50 49.43 253163 1996-07-24 47.66 48.20 47.39 47.96 615445 1996-07-23 47.36 48.20 47.36 47.96 144206 1996-07-22 47.36 47.48 47.09 47.24 153575 1996-07-19 47.63 48.29 47.63 47.84 265894 1996-07-18 47.78 47.78 46.97 47.30 174540 1996-07-17 47.09 47.99 47.09 47.36 636852 1996-07-16 46.91 47.63 46.34 46.55 577463 1996-07-15 49.01 49.01 48.01 48.08 610082 1996-07-12 49.81 50.24 48.74 49.13 241223 1996-07-11 50.92 50.92 49.75 49.87 117687 1996-07-10 51.41 51.41 50.51 50.75 124510 1996-07-09 51.26 51.55 50.72 50.90 144408 1996-07-08 51.11 51.86 50.92 51.38 193518 1996-07-05 52.40 53.15 50.51 51.83 190264 1996-07-04 51.77 53.06 51.77 52.75 154632 1996-07-03 52.18 52.40 51.44 52.01 123635 1996-07-02 52.75 53.00 52.30 52.46 99613 1996-07-01 53.63 53.63 51.89 52.69 110132 1996-06-28 54.97 54.97 53.69 53.98 318868 1996-06-27 53.35 54.52 53.21 54.13 1442385 1996-06-26 52.78 53.81 52.78 53.57 286097 1996-06-25 50.66 52.84 50.66 52.66 424080 1996-06-24 49.91 51.67 49.64 50.84 323337 1996-06-21 50.06 50.06 49.49 49.84 109380 1996-06-20 49.55 49.87 49.04 49.81 163519 1996-06-19 49.75 50.06 49.67 49.67 78805 1996-06-18 49.49 50.00 49.49 49.78 125109 1996-06-17 50.03 50.03 49.58 49.84 102346 1996-06-14 50.06 50.35 49.61 50.00 104312 1996-06-13 49.70 50.66 49.49 50.27 197151 1996-06-12 49.46 50.63 49.04 50.03 288328 1996-06-11 49.01 49.61 48.77 49.43 125974 1996-06-10 49.49 49.97 49.18 49.24 82192 1996-06-07 48.77 50.75 48.77 49.18 537441 1996-06-06 48.41 48.83 48.01 48.01 307361 1996-06-05 47.54 48.38 47.54 48.23 231525 1996-06-04 47.60 48.05 47.00 47.78 260802 1996-06-03 47.81 47.81 46.91 47.45 174982 1996-05-31 47.99 48.23 47.66 47.96 312675 1996-05-30 47.66 48.11 47.39 47.96 231550 1996-05-29 48.41 49.13 47.30 48.14 218976 1996-05-28 48.08 48.80 48.05 48.71 159262 1996-05-24 48.11 48.11 47.41 48.05 109370 1996-05-23 49.94 50.03 48.17 48.17 434034 1996-05-22 50.35 50.41 49.52 49.94 232577 1996-05-21 50.35 50.95 50.27 50.41 298105 1996-05-20 49.64 50.66 49.07 50.18 143611 1996-05-17 48.08 49.64 48.08 49.37 142618 1996-05-15 48.38 48.86 47.72 48.53 230242 1996-05-14 47.36 49.18 47.33 48.38 291843 1996-05-13 46.97 47.57 46.91 47.41 171182 1996-05-10 46.46 47.12 46.34 46.97 400456 1996-05-09 46.70 47.33 46.46 46.85 270972 1996-05-07 46.28 46.73 46.01 46.61 270972 1996-05-06 45.23 46.61 44.84 45.68 210723 1996-05-03 47.06 47.33 46.61 47.15 125566 1996-05-02 47.06 47.33 46.23 46.37 411304 1996-04-30 46.58 47.18 46.46 47.03 263584 1996-04-29 46.10 46.76 46.10 46.64 188750 1996-04-26 47.00 47.96 46.28 46.73 290988 1996-04-25 44.69 46.91 44.66 46.76 385233 1996-04-24 42.86 45.56 42.72 44.96 463895 1996-04-23 41.97 42.72 41.90 42.66 189606 1996-04-22 41.90 42.15 41.81 41.97 231795 1996-04-19 41.55 41.72 41.37 41.60 304781 1996-04-18 40.80 41.60 40.80 41.49 227509 1996-04-17 41.37 41.49 40.83 40.86 231029 1996-04-16 41.52 41.69 41.27 41.40 481208 1996-04-15 41.84 41.84 41.06 41.52 169860 1996-04-12 41.37 41.72 41.06 41.43 248533 1996-04-11 41.81 42.12 41.58 41.63 292148 1996-04-10 42.54 42.54 41.52 42.09 370786 1996-04-09 41.81 42.47 41.72 42.32 243647 1996-04-04 41.97 42.50 41.81 42.09 239527 1996-04-03 41.37 42.54 40.98 42.20 434737 1996-04-02 41.90 41.90 41.06 41.43 302053 1996-04-01 41.66 42.06 41.37 41.94 258619 1996-03-29 40.43 42.20 39.98 41.66 1012293 1996-03-28 36.72 39.72 36.72 39.54 1602168 1996-03-27 36.27 36.57 36.09 36.57 311549 1996-03-26 35.46 36.33 35.40 36.09 405140 1996-03-25 34.60 35.40 34.60 35.37 222628 1996-03-22 34.50 34.53 34.23 34.53 729873 1996-03-21 34.47 34.53 34.23 34.41 175070 1996-03-20 34.03 34.47 34.03 34.47 136164 1996-03-19 34.47 34.53 34.03 34.17 112078 1996-03-18 34.00 34.47 33.87 34.38 148959 1996-03-15 34.35 34.38 33.81 34.08 160707 1996-03-14 34.00 34.44 33.75 34.41 123128 1996-03-13 34.00 34.44 33.75 34.08 136612 1996-03-12 34.50 34.60 33.75 34.00 165038 1996-03-11 34.38 34.47 33.37 34.26 292276 1996-03-08 35.82 35.82 34.86 35.07 199673 1996-03-07 35.64 35.67 35.13 35.58 183633 1996-03-06 35.55 35.78 35.28 35.55 121142 1996-03-05 35.97 35.97 35.37 35.52 120066 1996-03-04 35.67 35.76 35.28 35.58 103938 1996-03-01 35.97 36.06 35.49 35.55 225720 1996-02-29 35.73 35.97 35.37 35.82 319060 1996-02-28 34.77 35.97 34.77 35.78 444705 1996-02-27 35.97 36.27 35.76 35.97 214399 1996-02-26 36.36 36.69 36.06 36.12 82497 1996-02-23 36.57 36.84 36.30 36.57 110142 1996-02-22 35.76 36.27 35.52 36.21 218106 1996-02-21 35.37 35.67 35.22 35.37 108765 1996-02-20 35.25 35.43 34.74 35.34 145032 1996-02-19 34.95 35.22 34.71 35.01 81917 1996-02-16 35.49 35.64 35.22 35.22 253753 1996-02-15 35.01 35.61 34.92 35.52 218381 1996-02-14 35.25 35.46 35.16 35.16 182832 1996-02-13 35.01 35.34 34.86 35.25 178565 1996-02-12 34.77 35.22 34.74 34.92 52129 1996-02-09 35.22 35.37 34.62 34.95 251295 1996-02-08 35.28 35.46 34.98 35.34 180291 1996-02-07 35.19 35.31 34.77 35.25 221070 1996-02-06 34.86 35.07 34.68 34.95 166606 1996-02-05 34.77 35.01 34.08 35.01 259602 1996-02-02 35.01 35.01 34.71 34.95 116350 1996-02-01 34.92 35.19 34.86 35.16 40646 1996-01-31 35.07 35.19 34.60 35.13 390836 1996-01-30 34.03 35.16 33.90 34.71 330572 1996-01-29 33.87 34.14 33.78 34.05 207065 1996-01-26 34.11 34.11 33.24 33.63 441314 1996-01-25 34.20 34.35 33.75 34.03 177799 1996-01-24 34.14 34.29 33.81 34.03 846488 1996-01-23 34.20 34.32 33.69 33.96 411245 1996-01-22 34.00 34.65 33.96 34.41 458508 1996-01-19 33.27 34.03 33.27 34.03 244453 1996-01-18 32.97 33.66 32.97 33.51 437450 1996-01-17 32.46 32.94 32.29 32.94 281344 1996-01-16 31.86 32.58 31.83 32.43 309372 1996-01-15 31.69 31.98 31.50 31.63 103516 1996-01-12 32.04 32.04 31.47 31.71 177297 1996-01-11 31.92 32.17 31.86 31.98 189783 1996-01-10 31.63 32.31 31.63 32.07 205684 1996-01-09 31.80 32.04 31.35 31.98 281717 1996-01-08 30.87 32.01 30.84 31.77 379693 1996-01-05 30.75 31.35 30.60 30.90 195602 1996-01-04 30.37 31.17 30.37 30.87 197293 1996-01-03 30.27 30.72 30.06 30.54 147588 1996-01-02 29.38 30.12 29.32 29.86 121162 1995-12-29 29.49 29.58 29.20 29.29 148340 1995-12-27 29.08 29.32 28.92 29.20 94967 1995-12-26 28.95 29.08 28.75 28.98 37751 1995-12-22 28.38 29.52 28.38 29.08 500658 1995-12-21 28.18 28.44 28.03 28.44 193415 1995-12-20 28.32 28.57 28.09 28.18 180502 1995-12-19 28.09 28.44 27.72 28.29 157906 1995-12-18 28.63 28.95 28.03 28.29 176722 1995-12-15 29.23 29.46 28.66 28.66 169305 1995-12-14 28.12 29.38 27.97 28.92 466737 1995-12-13 28.51 28.51 27.91 28.03 159159 1995-12-12 28.92 29.01 28.57 28.57 109267 1995-12-11 28.51 28.83 28.48 28.83 171802 1995-12-08 28.83 29.01 28.60 28.86 153609 1995-12-07 29.08 29.29 28.83 28.92 239906 1995-12-06 28.38 29.46 28.23 29.20 362503 1995-12-05 27.58 28.78 27.58 28.38 449119 1995-12-04 27.55 27.58 26.98 27.18 141109 1995-12-01 28.32 28.38 27.72 28.00 208565 1995-11-30 28.48 28.63 27.94 28.18 573619 1995-11-29 29.67 29.67 28.86 29.08 400250 1995-11-28 30.09 30.12 29.61 29.67 127823 1995-11-27 30.12 30.12 29.83 30.06 63867 1995-11-24 29.61 30.00 29.61 29.95 126225 1995-11-23 29.52 29.64 29.29 29.29 117544 1995-11-22 29.11 29.67 29.04 29.35 399438 1995-11-21 28.75 29.46 28.32 28.92 439923 1995-11-20 29.61 29.61 28.78 28.89 407274 1995-11-17 29.97 30.27 29.40 29.52 329427 1995-11-16 31.09 31.23 30.03 30.69 331167 1995-11-15 30.43 30.84 30.31 30.84 206215 1995-11-14 29.97 30.40 29.71 30.18 160737 1995-11-13 29.83 29.86 29.67 29.74 62599 1995-11-10 29.64 30.00 29.52 29.97 192068 1995-11-09 29.92 29.92 29.23 29.49 338560 1995-11-08 30.00 30.24 29.46 29.58 458483 1995-11-07 30.52 30.87 29.89 29.89 551465 1995-11-06 31.12 31.12 30.37 30.54 209769 1995-11-03 31.77 31.83 30.97 31.17 111311 1995-11-02 32.04 32.04 31.35 31.44 96914 1995-10-31 31.54 31.83 31.26 31.77 212153 1995-10-30 30.72 31.92 30.72 31.63 158314 1995-10-27 30.87 30.87 30.31 30.43 257621 1995-10-26 31.60 31.60 30.21 31.00 315482 1995-10-25 32.07 32.20 31.63 31.77 284765 1995-10-24 32.20 32.29 31.95 31.95 347742 1995-10-23 32.10 32.31 31.95 32.20 215417 1995-10-20 32.26 32.52 32.07 32.17 166591 1995-10-19 32.37 32.73 32.17 32.31 291027 1995-10-18 32.23 32.80 32.04 32.34 306275 1995-10-17 32.17 32.26 31.86 32.07 260551 1995-10-16 32.10 32.20 31.98 32.17 72346 1995-10-13 32.23 32.37 31.92 32.17 167697 1995-10-12 31.92 32.23 31.92 32.07 165313 1995-10-11 32.17 32.31 31.92 32.04 175464 1995-10-10 32.14 32.29 31.35 31.86 132335 1995-10-09 31.95 32.17 31.71 32.10 57005 1995-10-06 31.63 32.37 30.90 32.17 351517 1995-10-05 31.98 32.10 31.63 31.74 214331 1995-10-04 32.07 32.40 31.71 32.17 410434 1995-10-03 31.20 32.26 31.03 32.07 521500 1995-10-02 31.44 31.44 30.66 31.17 195829 1995-09-29 30.27 31.29 29.97 31.29 470925 1995-09-28 30.60 30.87 30.34 30.57 269050 1995-09-27 31.12 31.12 30.34 30.72 255041 1995-09-26 31.17 31.38 30.87 31.12 282553 1995-09-25 31.12 31.29 30.72 31.03 191400 1995-09-22 31.47 31.47 30.54 30.84 527064 1995-09-21 30.27 31.98 30.27 31.63 1033287 1995-09-20 30.72 31.14 29.46 29.52 475452 1995-09-19 29.80 30.81 29.80 30.57 245824 1995-09-18 29.80 29.83 29.43 29.67 245382 1995-09-15 29.71 30.18 29.61 29.77 176737 1995-09-14 29.67 29.97 29.43 29.58 139797 1995-09-13 29.43 29.67 29.32 29.67 197382 1995-09-12 29.52 29.52 29.17 29.43 175705 1995-09-11 29.01 29.71 28.95 29.55 205714 1995-09-08 29.26 29.49 28.95 29.49 229800 1995-09-07 30.09 30.09 28.54 29.26 319606 1995-09-06 30.57 30.66 30.06 30.21 180006 1995-09-05 30.75 30.75 30.34 30.43 57364 1995-09-04 30.43 31.09 30.43 30.78 81155 1995-09-01 30.49 30.63 30.31 30.46 107379 1995-08-31 30.97 30.97 30.46 30.63 171207 1995-08-30 30.69 31.14 30.57 31.06 176516 1995-08-29 30.49 31.03 30.49 30.57 121044 1995-08-28 31.03 31.06 30.37 30.75 205763 1995-08-25 31.71 31.74 30.97 31.06 60362 1995-08-24 31.47 31.57 31.03 31.20 98900 1995-08-23 31.69 31.74 31.03 31.41 98310 1995-08-22 31.63 31.69 31.47 31.57 121437 1995-08-21 31.47 31.83 31.20 31.71 135938 1995-08-18 31.47 31.63 30.90 31.41 101653 1995-08-17 31.77 31.77 31.35 31.54 239581 1995-08-16 32.10 32.20 31.54 31.77 192221 1995-08-11 32.29 32.29 31.95 32.10 104233 1995-08-10 32.34 32.43 32.04 32.23 122691 1995-08-09 32.20 32.37 32.17 32.31 125173 1995-08-08 32.01 32.20 31.89 32.17 83736 1995-08-07 32.14 32.17 31.89 32.04 79754 1995-08-04 31.77 32.10 31.63 31.80 83146 1995-08-03 31.03 31.63 30.78 31.57 199864 1995-08-02 30.57 31.03 30.43 30.87 403071 1995-08-01 30.27 30.49 30.15 30.34 205124 1995-07-31 30.34 30.57 30.15 30.27 224614 1995-07-28 30.87 31.03 30.21 30.49 116178 1995-07-27 31.03 31.14 30.75 30.87 90224 1995-07-26 31.44 31.44 30.87 30.87 74249 1995-07-25 31.92 31.92 31.09 31.14 157910 1995-07-24 30.97 31.86 30.81 31.74 97573 1995-07-21 31.03 31.14 30.75 31.00 80319 1995-07-20 31.29 31.35 30.81 30.90 244325 1995-07-19 31.63 31.89 31.32 31.50 177646 1995-07-18 32.01 32.01 31.66 31.92 148325 1995-07-17 31.98 32.23 31.89 31.98 87545 1995-07-13 32.37 32.37 31.80 31.92 44682 1995-07-12 31.92 32.37 31.92 32.37 128196 1995-07-11 32.14 32.55 32.01 32.55 140165 1995-07-10 32.88 32.88 32.07 32.37 72749 1995-07-07 31.47 32.61 31.47 32.55 301025 1995-07-06 31.54 31.57 31.03 31.14 137880 1995-07-05 30.69 31.50 30.21 31.29 489166 1995-07-04 30.72 31.09 30.57 31.03 183643 1995-07-03 30.81 31.09 30.46 30.60 108534 1995-06-30 31.03 31.41 31.03 31.17 423544 1995-06-28 30.87 31.29 30.84 31.03 164792 1995-06-27 31.35 31.57 31.09 31.12 212276 1995-06-26 31.47 31.95 31.23 31.80 90470 1995-06-23 31.54 31.86 31.32 31.50 219625 1995-06-22 31.80 31.98 31.50 31.74 371587 1995-06-21 31.89 32.23 31.71 31.89 151643 1995-06-20 32.46 32.46 31.95 32.17 144934 1995-06-19 31.92 32.46 31.80 32.34 229726 1995-06-16 31.77 31.98 31.41 31.98 227416 1995-06-15 30.75 31.98 30.75 31.71 387956 1995-06-14 30.69 31.06 30.12 30.34 408822 1995-06-13 29.97 30.57 29.97 30.57 401523 1995-06-12 30.06 30.06 29.52 29.92 308964 1995-06-09 30.81 30.81 29.80 29.89 437013 1995-06-08 31.60 31.60 30.81 31.00 286819 1995-06-07 31.63 31.92 31.32 31.57 495728 1995-06-06 31.54 31.71 31.20 31.32 386260 1995-06-02 32.29 32.37 31.20 31.77 544367 1995-06-01 32.55 32.67 32.31 32.31 324349 1995-05-31 32.67 32.77 32.31 32.37 441422 1995-05-30 32.52 32.77 32.40 32.67 195834 1995-05-29 32.46 32.64 32.29 32.49 72037 1995-05-26 32.83 32.83 32.43 32.55 153118 1995-05-24 32.67 33.00 32.55 32.94 374807 1995-05-23 33.33 33.37 32.55 32.64 872083 1995-05-22 33.00 33.30 32.86 33.27 641743 1995-05-19 32.70 33.40 32.46 32.83 143385 1995-05-18 32.86 33.03 32.61 32.73 273744 1995-05-17 33.43 33.57 32.83 33.03 180645 1995-05-16 34.03 34.11 33.24 33.51 468226 1995-05-15 34.32 34.32 33.63 33.93 139748 1995-05-12 34.60 34.77 33.72 34.14 196251 1995-05-11 34.17 34.71 34.03 34.44 204632 1995-05-10 33.72 34.32 33.15 34.17 246930 1995-05-09 33.84 33.96 32.91 32.91 350033 1995-05-05 33.69 34.14 33.03 33.03 182979 1995-05-04 34.26 34.41 33.78 33.87 152675 1995-05-03 33.27 34.17 33.24 34.03 188903 1995-05-02 33.40 33.57 33.00 33.27 196866 1995-04-28 34.14 34.14 32.97 33.33 372349 1995-04-27 34.32 34.32 33.63 33.69 891981 1995-04-26 34.20 34.92 34.11 34.17 163588 1995-04-25 34.17 34.92 34.17 34.62 351753 1995-04-24 34.32 34.32 33.15 34.03 138543 1995-04-21 33.72 34.41 33.63 34.26 724324 1995-04-20 33.45 33.72 33.09 33.63 200921 1995-04-19 32.67 33.54 32.40 33.45 196866 1995-04-18 33.27 33.27 32.55 32.55 52498 1995-04-13 32.91 33.43 32.83 33.24 115195 1995-04-12 32.55 33.18 32.49 32.97 148178 1995-04-11 32.91 33.09 32.23 32.52 288786 1995-04-10 32.86 33.03 32.46 32.83 200380 1995-04-07 33.24 33.63 32.91 33.12 326340 1995-04-06 32.64 33.51 32.64 33.33 480515 1995-04-05 32.67 32.77 32.07 32.67 290113 1995-04-04 33.93 34.35 32.86 32.88 482899 1995-04-03 33.78 34.08 33.06 33.81 272270 1995-03-31 34.03 34.11 33.45 33.78 392896 1995-03-30 33.45 34.77 33.33 34.08 172092 1995-03-29 32.88 33.57 32.83 33.43 172092 1995-03-28 32.77 33.09 32.67 32.97 158255 1995-03-27 32.94 33.12 32.64 32.97 254107 1995-03-24 32.10 32.83 32.10 32.83 275273 1995-03-23 32.23 32.46 32.01 32.07 155920 1995-03-22 32.52 32.70 32.20 32.23 172337 1995-03-21 32.55 32.83 32.31 32.64 283059 1995-03-20 31.71 32.58 31.71 32.52 395722 1995-03-17 31.26 31.69 31.26 31.60 180055 1995-03-16 31.32 31.63 31.09 31.57 369867 1995-03-15 31.03 31.29 31.03 31.17 211735 1995-03-14 30.81 31.23 30.78 31.12 433473 1995-03-13 30.69 30.75 30.52 30.69 275514 1995-03-10 30.12 30.69 30.03 30.63 250740 1995-03-09 30.31 30.40 29.74 30.06 269001 1995-03-08 30.12 30.46 29.92 30.31 165259 1995-03-07 30.49 30.63 30.03 30.09 389332 1995-03-06 30.57 30.63 30.43 30.54 170887 1995-03-03 30.18 30.69 30.12 30.66 227366 1995-03-02 30.15 30.66 30.00 30.24 128879 1995-03-01 29.43 30.66 29.43 30.34 190648 1995-02-28 30.18 30.18 29.26 29.38 177897 1995-02-27 29.49 30.27 29.49 29.92 94378 1995-02-24 30.12 30.40 29.86 29.92 191557 1995-02-23 29.77 30.46 29.77 30.21 985459 1995-02-22 29.38 29.77 29.32 29.64 56209 1995-02-21 29.11 29.52 29.11 29.29 122617 1995-02-20 29.52 29.80 28.95 29.29 183127 1995-02-17 29.86 30.34 29.77 30.00 141222 1995-02-16 30.66 30.81 29.86 30.06 434481 1995-02-15 30.57 30.81 30.46 30.63 279520 1995-02-14 30.72 30.72 30.54 30.57 106716 1995-02-13 30.60 30.78 30.49 30.63 325947 1995-02-10 30.84 31.17 30.60 30.78 607556 1995-02-09 30.54 30.81 30.46 30.57 610530 1995-02-08 30.72 30.87 30.12 30.87 2009800 1995-02-07 30.54 30.87 30.52 30.69 351507 1995-02-06 29.97 30.87 29.97 30.52 491403 1995-02-03 29.11 29.46 29.11 29.46 144884 1995-02-02 29.01 29.20 28.83 29.17 135609 1995-02-01 28.92 29.14 28.54 29.14 145032 1995-01-31 29.14 29.14 28.80 28.92 163612 1995-01-30 29.11 29.49 29.04 29.23 115219 1995-01-27 28.86 29.20 28.80 29.11 124411 1995-01-26 28.21 29.08 28.15 28.78 171649 1995-01-25 28.21 28.63 27.72 28.18 85481 1995-01-24 28.48 28.63 28.29 28.48 233707 1995-01-23 28.48 28.75 28.38 28.69 262316 1995-01-20 28.98 29.08 28.66 28.78 288417 1995-01-19 29.17 29.17 28.83 29.17 257523 1995-01-18 28.95 29.17 28.83 29.14 214857 1995-01-17 29.08 29.17 28.78 29.04 58814 1995-01-16 29.01 29.14 28.78 29.08 130949 1995-01-13 28.75 29.04 28.57 28.78 150488 1995-01-12 28.92 29.11 28.41 28.86 543974 1995-01-11 27.94 28.21 27.94 28.03 49302 1995-01-10 28.18 28.23 27.97 28.12 125345 1995-01-09 27.91 28.38 27.91 28.35 130654 1995-01-06 28.38 28.38 28.09 28.38 12461 1995-01-05 28.38 28.69 27.88 28.41 92633 1995-01-04 28.78 29.04 28.60 28.92 83342 1995-01-03 28.18 28.95 28.18 28.78 24872